Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:06 | 2946.0 | 750 | AT | 2946.0 | 2948.0 | Sell | 1 354 502 | 3501 | LSE | |
| 12:53:06 | 2946.0 | 150 | AT | 2946.0 | 2948.0 | Sell | 1 353 752 | 3500 | LSE | |
| 12:52:51 | 2947.0 | 284 | AT | 2947.0 | 2948.0 | Sell | 1 353 602 | 3499 | LSE | |
| 12:52:42 | 2947.0 | 205 | AT | 2947.0 | 2948.0 | Sell | 1 353 318 | 3498 | LSE | |
| 12:52:42 | 2947.0 | 955 | AT | 2947.0 | 2948.0 | Sell | 1 353 113 | 3497 | LSE | |
| 12:52:42 | 2947.0 | 371 | AT | 2947.0 | 2948.0 | Sell | 1 352 158 | 3496 | LSE | |
| 12:52:42 | 2947.0 | 224 | AT | 2947.0 | 2948.0 | Sell | 1 351 787 | 3495 | LSE | |
| 12:52:42 | 2947.0 | 305 | AT | 2947.0 | 2948.0 | Sell | 1 351 563 | 3494 | LSE | |
| 12:52:18 | 2947.0 | 23 | AT | 2947.0 | 2948.0 | Sell | 1 351 258 | 3493 | LSE | |
| 12:52:18 | 2947.0 | 23 | AT | 2947.0 | 2948.0 | Sell | 1 351 235 | 3492 | LSE | |
| 12:52:18 | 2947.0 | 253 | AT | 2947.0 | 2948.0 | Sell | 1 351 212 | 3491 | LSE | |
| 12:52:03 | 2947.0 | 222 | AT | 2947.0 | 2948.0 | Sell | 1 350 959 | 3490 | LSE | |
| 12:52:03 | 2947.0 | 305 | AT | 2947.0 | 2948.0 | Sell | 1 350 737 | 3489 | LSE | |
| 12:51:59 | 2947.0 | 218 | AT | 2946.0 | 2947.0 | Buy | 1 350 432 | 3488 | LSE | |
| 12:51:59 | 2947.0 | 214 | AT | 2946.0 | 2947.0 | Buy | 1 350 214 | 3487 | LSE | |
| 12:51:59 | 2947.0 | 138 | AT | 2946.0 | 2947.0 | Buy | 1 350 000 | 3486 | LSE | |
| 12:51:59 | 2947.0 | 100 | AT | 2946.0 | 2947.0 | Buy | 1 349 862 | 3485 | LSE | |
| 12:51:59 | 2947.0 | 225 | AT | 2946.0 | 2947.0 | Buy | 1 349 762 | 3484 | LSE | |
| 12:51:59 | 2947.0 | 1003 | AT | 2946.0 | 2947.0 | Buy | 1 349 537 | 3483 | LSE | |
| 12:51:59 | 2947.0 | 14 | AT | 2946.0 | 2947.0 | Buy | 1 348 534 | 3482 | LSE | |
| 12:51:53 | 2946.0 | 60 | AT | 2946.0 | 2948.0 | Sell | 1 348 520 | 3481 | LSE | |
| 12:51:53 | 2946.0 | 940 | AT | 2946.0 | 2948.0 | Sell | 1 348 460 | 3480 | LSE | |
| 12:51:53 | 2947.0 | 214 | AT | 2947.0 | 2948.0 | Sell | 1 347 520 | 3479 | LSE | |
| 12:51:53 | 2947.0 | 303 | AT | 2947.0 | 2948.0 | Sell | 1 347 306 | 3478 | LSE | |
| 12:51:13 | 2947.0 | 665 | AT | 2946.0 | 2947.0 | Buy | 1 347 003 | 3477 | LSE | |
| 12:51:12 | 2946.0 | 393 | O | 2946.0 | 2947.0 | Sell | 1 346 338 | 3476 | LSE | |
| 12:51:11 | 2946.0 | 351 | O | 2946.0 | 2947.0 | Sell | 1 345 945 | 3475 | LSE | |
| 12:51:11 | 2946.0 | 3 | O | 2946.0 | 2947.0 | Sell | 1 345 594 | 3474 | LSE | |
| 12:51:10 | 2946.0 | 300 | AT | 2946.0 | 2947.0 | Sell | 1 345 591 | 3473 | LSE | |
| 12:51:10 | 2946.0 | 338 | AT | 2945.0 | 2946.0 | Buy | 1 345 291 | 3472 | LSE | |
| 12:50:57 | 2945.3 | 69 | O | 2945.0 | 2946.0 | Sell | 1 344 953 | 3471 | LSE | |
| 12:50:43 | 2945.0 | 222 | AT | 2945.0 | 2946.0 | Sell | 1 344 884 | 3470 | LSE | |
| 12:50:43 | 2945.0 | 314 | AT | 2945.0 | 2946.0 | Sell | 1 344 662 | 3469 | LSE | |
| 12:50:15 | 2945.0 | 219 | AT | 2945.0 | 2946.0 | Sell | 1 344 348 | 3468 | LSE | |
| 12:50:15 | 2945.0 | 286 | AT | 2945.0 | 2946.0 | Sell | 1 344 129 | 3467 | LSE | |
| 12:50:10 | 2945.0 | 562 | AT | 2945.0 | 2946.0 | Sell | 1 343 843 | 3466 | LSE | |
| 12:50:10 | 2945.0 | 220 | AT | 2945.0 | 2946.0 | Sell | 1 343 281 | 3465 | LSE | |
| 12:50:10 | 2945.0 | 44 | AT | 2944.0 | 2945.0 | Buy | 1 343 061 | 3464 | LSE | |
| 12:50:10 | 2945.0 | 186 | AT | 2944.0 | 2945.0 | Buy | 1 343 017 | 3463 | LSE | |
| 12:50:02 | 2944.0 | 57 | AT | 2943.0 | 2944.0 | Buy | 1 342 831 | 3462 | LSE | |
| 12:50:02 | 2944.0 | 222 | AT | 2943.0 | 2944.0 | Buy | 1 342 774 | 3461 | LSE | |
| 12:50:02 | 2944.0 | 131 | AT | 2943.0 | 2944.0 | Buy | 1 342 552 | 3460 | LSE | |
| 12:50:02 | 2944.0 | 634 | AT | 2944.0 | 2945.0 | Sell | 1 342 421 | 3459 | LSE | |
| 12:50:02 | 2944.0 | 140 | AT | 2944.0 | 2945.0 | Sell | 1 341 787 | 3458 | LSE | |
| 12:50:02 | 2944.0 | 42 | O | 2944.0 | 2945.0 | Sell | 1 341 647 | 3457 | LSE | |
| 12:50:02 | 2944.0 | 37 | O | 2944.0 | 2945.0 | Sell | 1 341 605 | 3456 | LSE | |
| 12:50:02 | 2944.0 | 499 | O | 2944.0 | 2945.0 | Sell | 1 341 568 | 3455 | LSE | |
| 12:50:02 | 2944.0 | 98 | O | 2944.0 | 2945.0 | Sell | 1 341 069 | 3454 | LSE | |
| 12:50:02 | 2944.0 | 13 | O | 2944.0 | 2945.0 | Sell | 1 340 971 | 3453 | LSE | |
| 12:50:01 | 2944.0 | 101 | AT | 2944.0 | 2945.0 | Sell | 1 340 958 | 3452 | LSE | |
| 12:50:01 | 2944.0 | 207 | AT | 2943.0 | 2944.0 | Buy | 1 340 857 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
