Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:01 | 2959.0 | 166 | AT | 2959.0 | 2960.0 | Sell | 3 031 347 | 8951 | LSE | |
| 17:20:01 | 2959.0 | 1088 | AT | 2959.0 | 2960.0 | Sell | 3 031 181 | 8950 | LSE | |
| 17:20:01 | 2959.0 | 246 | AT | 2959.0 | 2960.0 | Sell | 3 030 093 | 8949 | LSE | |
| 17:20:01 | 2959.0 | 283 | AT | 2959.0 | 2960.0 | Sell | 3 029 847 | 8948 | LSE | |
| 17:20:01 | 2959.0 | 220 | AT | 2959.0 | 2960.0 | Sell | 3 029 564 | 8947 | LSE | |
| 17:20:01 | 2959.0 | 62 | AT | 2959.0 | 2960.0 | Sell | 3 029 344 | 8946 | LSE | |
| 17:20:01 | 2959.0 | 173 | AT | 2959.0 | 2960.0 | Sell | 3 029 282 | 8945 | LSE | |
| 17:20:01 | 2959.0 | 248 | AT | 2959.0 | 2960.0 | Sell | 3 029 109 | 8944 | LSE | |
| 17:19:47 | 2959.286 | 140 | O | 2958.0 | 2960.0 | Buy | 3 028 861 | 8943 | LSE | |
| 17:19:42 | 2959.643 | 118 | O | 2959.0 | 2960.0 | Buy | 3 028 721 | 8942 | LSE | |
| 17:19:41 | 2960.0 | 419 | O | 2959.0 | 2960.0 | Buy | 3 028 603 | 8941 | LSE | |
| 17:19:40 | 2960.0 | 100 | O | 2959.0 | 2960.0 | Buy | 3 028 184 | 8940 | LSE | |
| 17:19:40 | 2960.0 | 100 | O | 2959.0 | 2960.0 | Buy | 3 028 084 | 8939 | LSE | |
| 17:19:40 | 2959.0 | 244 | AT | 2958.0 | 2959.0 | Buy | 3 027 984 | 8938 | LSE | |
| 17:19:40 | 2959.0 | 216 | AT | 2958.0 | 2959.0 | Buy | 3 027 740 | 8937 | LSE | |
| 17:19:40 | 2959.0 | 208 | AT | 2958.0 | 2959.0 | Buy | 3 027 524 | 8936 | LSE | |
| 17:19:40 | 2959.0 | 458 | AT | 2958.0 | 2959.0 | Buy | 3 027 316 | 8935 | LSE | |
| 17:19:40 | 2959.0 | 297 | AT | 2958.0 | 2959.0 | Buy | 3 026 858 | 8934 | LSE | |
| 17:19:40 | 2959.0 | 510 | AT | 2959.0 | 2960.0 | Sell | 3 026 561 | 8933 | LSE | |
| 17:19:40 | 2959.0 | 1420 | AT | 2959.0 | 2960.0 | Sell | 3 026 051 | 8932 | LSE | |
| 17:19:40 | 2959.0 | 244 | AT | 2959.0 | 2960.0 | Sell | 3 024 631 | 8931 | LSE | |
| 17:19:40 | 2959.0 | 241 | AT | 2959.0 | 2960.0 | Sell | 3 024 387 | 8930 | LSE | |
| 17:19:40 | 2959.0 | 210 | AT | 2959.0 | 2960.0 | Sell | 3 024 146 | 8929 | LSE | |
| 17:19:39 | 2959.411 | 140 | O | 2959.0 | 2960.0 | Sell | 3 023 936 | 8928 | LSE | |
| 17:19:35 | 2959.005 | 10 | O | 2959.0 | 2960.0 | Sell | 3 023 796 | 8927 | LSE | |
| 17:19:30 | 2959.0 | 117 | AT | 2959.0 | 2960.0 | Sell | 3 023 786 | 8926 | LSE | |
| 17:19:26 | 2960.0 | 336 | AT | 2960.0 | 2961.0 | Sell | 3 023 669 | 8925 | LSE | |
| 17:19:25 | 2960.0 | 232 | AT | 2959.0 | 2960.0 | Buy | 3 023 333 | 8924 | LSE | |
| 17:19:25 | 2960.0 | 226 | AT | 2959.0 | 2960.0 | Buy | 3 023 101 | 8923 | LSE | |
| 17:19:25 | 2960.0 | 344 | AT | 2959.0 | 2960.0 | Buy | 3 022 875 | 8922 | LSE | |
| 17:19:25 | 2960.0 | 198 | AT | 2959.0 | 2960.0 | Buy | 3 022 531 | 8921 | LSE | |
| 17:19:24 | 2960.0 | 47 | AT | 2959.0 | 2960.0 | Buy | 3 022 333 | 8920 | LSE | |
| 17:19:24 | 2959.0 | 435 | AT | 2959.0 | 2960.0 | Sell | 3 022 286 | 8919 | LSE | |
| 17:19:24 | 2959.0 | 28 | AT | 2959.0 | 2960.0 | Sell | 3 021 851 | 8918 | LSE | |
| 17:19:24 | 2959.0 | 483 | AT | 2959.0 | 2960.0 | Sell | 3 021 823 | 8917 | LSE | |
| 17:19:24 | 2959.0 | 497 | AT | 2959.0 | 2960.0 | Sell | 3 021 340 | 8916 | LSE | |
| 17:19:24 | 2959.0 | 333 | AT | 2959.0 | 2960.0 | Sell | 3 020 843 | 8915 | LSE | |
| 17:19:24 | 2959.0 | 715 | AT | 2959.0 | 2960.0 | Sell | 3 020 510 | 8914 | LSE | |
| 17:19:24 | 2959.0 | 1736 | AT | 2959.0 | 2961.0 | Sell | 3 019 795 | 8913 | LSE | |
| 17:19:24 | 2959.0 | 310 | AT | 2959.0 | 2961.0 | Sell | 3 018 059 | 8912 | LSE | |
| 17:19:24 | 2959.0 | 219 | AT | 2959.0 | 2961.0 | Sell | 3 017 749 | 8911 | LSE | |
| 17:19:24 | 2959.0 | 228 | AT | 2959.0 | 2961.0 | Sell | 3 017 530 | 8910 | LSE | |
| 17:19:24 | 2959.0 | 249 | AT | 2959.0 | 2961.0 | Sell | 3 017 302 | 8909 | LSE | |
| 17:19:24 | 2959.0 | 1036 | AT | 2959.0 | 2961.0 | Sell | 3 017 053 | 8908 | LSE | |
| 17:19:09 | 2960.0 | 174 | AT | 2960.0 | 2961.0 | Sell | 3 016 017 | 8907 | LSE | |
| 17:19:07 | 2960.0 | 62 | AT | 2960.0 | 2961.0 | Sell | 3 015 843 | 8906 | LSE | |
| 17:19:07 | 2960.0 | 209 | AT | 2960.0 | 2961.0 | Sell | 3 015 781 | 8905 | LSE | |
| 17:19:07 | 2960.0 | 229 | AT | 2960.0 | 2961.0 | Sell | 3 015 572 | 8904 | LSE | |
| 17:19:05 | 2961.0 | 300 | O | 2960.0 | 2961.0 | Buy | 3 015 343 | 8903 | LSE | |
| 17:19:05 | 2961.0 | 100 | O | 2960.0 | 2961.0 | Buy | 3 015 043 | 8902 | LSE | |
| 17:19:05 | 2961.0 | 44 | O | 2960.0 | 2961.0 | Buy | 3 014 943 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
