Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:25 | 2943.0 | 28 | AT | 2943.0 | 2945.0 | Sell | 1 690 317 | 4601 | LSE | |
| 14:43:25 | 2943.0 | 28 | AT | 2943.0 | 2945.0 | Sell | 1 690 289 | 4600 | LSE | |
| 14:43:25 | 2943.0 | 341 | AT | 2943.0 | 2945.0 | Sell | 1 690 261 | 4599 | LSE | |
| 14:43:25 | 2943.0 | 1753 | AT | 2943.0 | 2945.0 | Sell | 1 689 920 | 4598 | LSE | |
| 14:43:25 | 2943.0 | 784 | AT | 2943.0 | 2945.0 | Sell | 1 688 167 | 4597 | LSE | |
| 14:43:25 | 2943.0 | 9 | AT | 2943.0 | 2945.0 | Sell | 1 687 383 | 4596 | LSE | |
| 14:43:25 | 2943.0 | 8 | AT | 2943.0 | 2945.0 | Sell | 1 687 374 | 4595 | LSE | |
| 14:43:25 | 2943.0 | 8 | AT | 2943.0 | 2945.0 | Sell | 1 687 366 | 4594 | LSE | |
| 14:43:25 | 2943.0 | 1003 | AT | 2943.0 | 2945.0 | Sell | 1 687 358 | 4593 | LSE | |
| 14:43:25 | 2943.0 | 254 | AT | 2943.0 | 2945.0 | Sell | 1 686 355 | 4592 | LSE | |
| 14:43:25 | 2943.0 | 647 | AT | 2943.0 | 2945.0 | Sell | 1 686 101 | 4591 | LSE | |
| 14:43:25 | 2943.0 | 396 | AT | 2943.0 | 2945.0 | Sell | 1 685 454 | 4590 | LSE | |
| 14:43:25 | 2943.0 | 93 | AT | 2943.0 | 2945.0 | Sell | 1 685 058 | 4589 | LSE | |
| 14:43:17 | 2945.0 | 400 | O | 2943.0 | 2945.0 | Buy | 1 684 965 | 4588 | LSE | |
| 14:43:09 | 2943.0 | 160 | O | 2943.0 | 2945.0 | Sell | 1 684 565 | 4587 | LSE | |
| 14:42:53 | 2943.0 | 49 | O | 2943.0 | 2945.0 | Sell | 1 684 405 | 4586 | LSE | |
| 14:42:49 | 2943.82 | 154 | O | 2943.0 | 2945.0 | Sell | 1 684 356 | 4585 | LSE | |
| 14:42:26 | 2943.0 | 117 | O | 2943.0 | 2945.0 | Sell | 1 684 202 | 4584 | LSE | |
| 14:42:14 | 2943.0 | 126 | O | 2943.0 | 2945.0 | Sell | 1 684 085 | 4583 | LSE | |
| 14:41:55 | 2943.0 | 87 | O | 2943.0 | 2945.0 | Sell | 1 683 959 | 4582 | LSE | |
| 14:41:06 | 2943.0 | 104 | O | 2943.0 | 2945.0 | Sell | 1 683 872 | 4581 | LSE | |
| 14:40:54 | 2944.0 | 184 | AT | 2944.0 | 2945.0 | Sell | 1 683 768 | 4580 | LSE | |
| 14:40:54 | 2944.0 | 69 | AT | 2944.0 | 2945.0 | Sell | 1 683 584 | 4579 | LSE | |
| 14:40:54 | 2944.0 | 439 | AT | 2944.0 | 2945.0 | Sell | 1 683 515 | 4578 | LSE | |
| 14:40:50 | 2943.0 | 120 | AT | 2943.0 | 2945.0 | Sell | 1 683 076 | 4577 | LSE | |
| 14:40:46 | 2943.0 | 57 | O | 2943.0 | 2945.0 | Sell | 1 682 956 | 4576 | LSE | |
| 14:40:42 | 2944.99 | 3 | O | 2943.0 | 2945.0 | Buy | 1 682 899 | 4575 | LSE | |
| 14:40:29 | 2944.0 | 370 | AT | 2944.0 | 2945.0 | Sell | 1 682 896 | 4574 | LSE | |
| 14:40:08 | 2944.0 | 174 | AT | 2944.0 | 2945.0 | Sell | 1 682 526 | 4573 | LSE | |
| 14:40:08 | 2944.0 | 67 | AT | 2944.0 | 2945.0 | Sell | 1 682 352 | 4572 | LSE | |
| 14:40:08 | 2944.0 | 346 | AT | 2944.0 | 2945.0 | Sell | 1 682 285 | 4571 | LSE | |
| 14:39:58 | 2944.0 | 286 | O | 2944.0 | 2946.0 | Sell | 1 681 939 | 4570 | LSE | |
| 14:39:58 | 2944.0 | 645 | O | 2944.0 | 2946.0 | Sell | 1 681 653 | 4569 | LSE | |
| 14:39:58 | 2945.0 | 173 | AT | 2944.0 | 2945.0 | Buy | 1 681 008 | 4568 | LSE | |
| 14:39:58 | 2945.0 | 327 | AT | 2944.0 | 2945.0 | Buy | 1 680 835 | 4567 | LSE | |
| 14:39:48 | 2945.0 | 28 | AT | 2944.0 | 2945.0 | Buy | 1 680 508 | 4566 | LSE | |
| 14:39:48 | 2945.0 | 28 | AT | 2944.0 | 2945.0 | Buy | 1 680 480 | 4565 | LSE | |
| 14:39:48 | 2945.0 | 352 | AT | 2944.0 | 2945.0 | Buy | 1 680 452 | 4564 | LSE | |
| 14:39:48 | 2945.0 | 252 | AT | 2944.0 | 2945.0 | Buy | 1 680 100 | 4563 | LSE | |
| 14:39:48 | 2945.0 | 150 | AT | 2944.0 | 2945.0 | Buy | 1 679 848 | 4562 | LSE | |
| 14:39:48 | 2945.0 | 224 | AT | 2944.0 | 2945.0 | Buy | 1 679 698 | 4561 | LSE | |
| 14:39:48 | 2945.0 | 186 | AT | 2944.0 | 2945.0 | Buy | 1 679 474 | 4560 | LSE | |
| 14:39:48 | 2945.0 | 25 | AT | 2943.0 | 2945.0 | Buy | 1 679 288 | 4559 | LSE | |
| 14:39:48 | 2945.0 | 211 | AT | 2943.0 | 2945.0 | Buy | 1 679 263 | 4558 | LSE | |
| 14:39:48 | 2945.0 | 395 | AT | 2943.0 | 2945.0 | Buy | 1 679 052 | 4557 | LSE | |
| 14:39:33 | 2943.0 | 1262 | O | 2943.0 | 2945.0 | Sell | 1 678 657 | 4556 | LSE | |
| 14:39:08 | 2944.0 | 2581 | AT | 2944.0 | 2945.0 | Sell | 1 677 395 | 4555 | LSE | |
| 14:39:08 | 2944.0 | 333 | AT | 2944.0 | 2945.0 | Sell | 1 674 814 | 4554 | LSE | |
| 14:39:08 | 2944.0 | 336 | AT | 2944.0 | 2945.0 | Sell | 1 674 481 | 4553 | LSE | |
| 14:38:43 | 2945.0 | 656 | AT | 2945.0 | 2946.0 | Sell | 1 674 145 | 4552 | LSE | |
| 14:38:43 | 2945.0 | 185 | AT | 2944.0 | 2945.0 | Buy | 1 673 489 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
