Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:18 | 2947.0 | 825 | O | 2947.0 | 2949.0 | Sell | 1 482 767 | 3901 | LSE | |
| 13:32:16 | 2949.0 | 306 | AT | 2947.0 | 2949.0 | Buy | 1 481 942 | 3900 | LSE | |
| 13:32:16 | 2948.0 | 182 | AT | 2948.0 | 2949.0 | Sell | 1 481 636 | 3899 | LSE | |
| 13:31:51 | 2949.0 | 223 | O | 2948.0 | 2950.0 | 1 481 454 | 3898 | LSE | ||
| 13:31:51 | 2949.0 | 375 | AT | 2949.0 | 2950.0 | Sell | 1 481 231 | 3897 | LSE | |
| 13:31:51 | 2949.0 | 181 | AT | 2949.0 | 2950.0 | Sell | 1 480 856 | 3896 | LSE | |
| 13:31:34 | 2950.0 | 123 | AT | 2949.0 | 2950.0 | Buy | 1 480 675 | 3895 | LSE | |
| 13:31:34 | 2950.0 | 109 | AT | 2949.0 | 2950.0 | Buy | 1 480 552 | 3894 | LSE | |
| 13:31:34 | 2950.0 | 268 | AT | 2949.0 | 2950.0 | Buy | 1 480 443 | 3893 | LSE | |
| 13:31:32 | 2950.0 | 425 | AT | 2948.0 | 2950.0 | Buy | 1 480 175 | 3892 | LSE | |
| 13:31:32 | 2950.0 | 314 | AT | 2948.0 | 2950.0 | Buy | 1 479 750 | 3891 | LSE | |
| 13:31:32 | 2950.0 | 147 | AT | 2948.0 | 2950.0 | Buy | 1 479 436 | 3890 | LSE | |
| 13:31:32 | 2950.0 | 537 | AT | 2948.0 | 2950.0 | Buy | 1 479 289 | 3889 | LSE | |
| 13:31:32 | 2950.0 | 206 | AT | 2948.0 | 2950.0 | Buy | 1 478 752 | 3888 | LSE | |
| 13:31:32 | 2950.0 | 212 | AT | 2948.0 | 2950.0 | Buy | 1 478 546 | 3887 | LSE | |
| 13:31:32 | 2950.0 | 218 | AT | 2948.0 | 2950.0 | Buy | 1 478 334 | 3886 | LSE | |
| 13:31:32 | 2950.0 | 208 | AT | 2948.0 | 2950.0 | Buy | 1 478 116 | 3885 | LSE | |
| 13:31:32 | 2950.0 | 546 | AT | 2948.0 | 2950.0 | Buy | 1 477 908 | 3884 | LSE | |
| 13:31:32 | 2950.0 | 457 | AT | 2948.0 | 2950.0 | Buy | 1 477 362 | 3883 | LSE | |
| 13:31:18 | 2949.0 | 71 | AT | 2948.0 | 2949.0 | Buy | 1 476 905 | 3882 | LSE | |
| 13:31:18 | 2949.0 | 71 | AT | 2948.0 | 2949.0 | Buy | 1 476 834 | 3881 | LSE | |
| 13:31:18 | 2949.0 | 257 | AT | 2948.0 | 2949.0 | Buy | 1 476 763 | 3880 | LSE | |
| 13:31:18 | 2949.0 | 228 | AT | 2948.0 | 2949.0 | Buy | 1 476 506 | 3879 | LSE | |
| 13:31:15 | 2948.0 | 117 | AT | 2948.0 | 2949.0 | Sell | 1 476 278 | 3878 | LSE | |
| 13:31:10 | 2948.0 | 22 | AT | 2947.0 | 2948.0 | Buy | 1 476 161 | 3877 | LSE | |
| 13:31:10 | 2948.0 | 5 | AT | 2947.0 | 2948.0 | Buy | 1 476 139 | 3876 | LSE | |
| 13:31:10 | 2947.0 | 34 | AT | 2947.0 | 2948.0 | Sell | 1 476 134 | 3875 | LSE | |
| 13:31:08 | 2948.0 | 216 | AT | 2946.0 | 2948.0 | Buy | 1 476 100 | 3874 | LSE | |
| 13:29:31 | 2948.0 | 1 | O | 2946.0 | 2948.0 | Buy | 1 475 884 | 3873 | LSE | |
| 13:29:23 | 2946.0 | 99 | AT | 2946.0 | 2947.0 | Sell | 1 475 883 | 3872 | LSE | |
| 13:29:17 | 2947.0 | 61 | AT | 2947.0 | 2948.0 | Sell | 1 475 784 | 3871 | LSE | |
| 13:29:17 | 2947.0 | 26 | AT | 2947.0 | 2948.0 | Sell | 1 475 723 | 3870 | LSE | |
| 13:29:11 | 2947.0 | 300 | AT | 2946.0 | 2947.0 | Buy | 1 475 697 | 3869 | LSE | |
| 13:29:11 | 2947.0 | 318 | AT | 2946.0 | 2947.0 | Buy | 1 475 397 | 3868 | LSE | |
| 13:29:11 | 2947.0 | 1003 | AT | 2946.0 | 2947.0 | Buy | 1 475 079 | 3867 | LSE | |
| 13:29:11 | 2947.0 | 222 | AT | 2946.0 | 2947.0 | Buy | 1 474 076 | 3866 | LSE | |
| 13:29:11 | 2947.0 | 391 | AT | 2946.0 | 2947.0 | Buy | 1 473 854 | 3865 | LSE | |
| 13:29:01 | 2946.0 | 20 | AT | 2946.0 | 2947.0 | Sell | 1 473 463 | 3864 | LSE | |
| 13:29:01 | 2946.0 | 248 | AT | 2946.0 | 2947.0 | Sell | 1 473 443 | 3863 | LSE | |
| 13:28:42 | 2946.0 | 200 | AT | 2946.0 | 2947.0 | Sell | 1 473 195 | 3862 | LSE | |
| 13:28:31 | 2946.0 | 76 | O | 2946.0 | 2947.0 | Sell | 1 472 995 | 3861 | LSE | |
| 13:28:24 | 2946.41 | 135 | O | 2946.0 | 2947.0 | Sell | 1 472 919 | 3860 | LSE | |
| 13:27:56 | 2946.0 | 98 | AT | 2946.0 | 2947.0 | Sell | 1 472 784 | 3859 | LSE | |
| 13:27:56 | 2946.0 | 8 | AT | 2945.0 | 2946.0 | Buy | 1 472 686 | 3858 | LSE | |
| 13:27:49 | 2945.0 | 364 | O | 2945.0 | 2946.0 | Sell | 1 472 678 | 3857 | LSE | |
| 13:27:46 | 2946.0 | 204 | AT | 2945.0 | 2946.0 | Buy | 1 472 314 | 3856 | LSE | |
| 13:27:45 | 2945.0 | 1545 | AT | 2945.0 | 2946.0 | Sell | 1 472 110 | 3855 | LSE | |
| 13:27:45 | 2945.0 | 277 | AT | 2945.0 | 2946.0 | Sell | 1 470 565 | 3854 | LSE | |
| 13:27:45 | 2945.0 | 21 | AT | 2945.0 | 2946.0 | Sell | 1 470 288 | 3853 | LSE | |
| 13:27:45 | 2945.0 | 20 | AT | 2945.0 | 2946.0 | Sell | 1 470 267 | 3852 | LSE | |
| 13:27:45 | 2945.0 | 988 | AT | 2945.0 | 2946.0 | Sell | 1 470 247 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
