Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:09 | 2924.0 | 315 | AT | 2924.0 | 2925.0 | Sell | 251 111 | 1001 | LSE | |
| 09:52:09 | 2924.0 | 210 | AT | 2924.0 | 2925.0 | Sell | 250 796 | 1000 | LSE | |
| 09:52:09 | 2924.0 | 150 | AT | 2924.0 | 2925.0 | Sell | 250 586 | 999 | LSE | |
| 09:52:09 | 2924.0 | 40 | AT | 2924.0 | 2925.0 | Sell | 250 436 | 998 | LSE | |
| 09:52:09 | 2924.0 | 9 | AT | 2924.0 | 2925.0 | Sell | 250 396 | 997 | LSE | |
| 09:52:09 | 2924.0 | 6 | AT | 2924.0 | 2925.0 | Sell | 250 387 | 996 | LSE | |
| 09:52:09 | 2924.0 | 128 | AT | 2924.0 | 2925.0 | Sell | 250 381 | 995 | LSE | |
| 09:52:09 | 2924.0 | 230 | AT | 2924.0 | 2925.0 | Sell | 250 253 | 994 | LSE | |
| 09:52:09 | 2924.0 | 218 | AT | 2924.0 | 2925.0 | Sell | 250 023 | 993 | LSE | |
| 09:52:09 | 2924.0 | 247 | AT | 2924.0 | 2925.0 | Sell | 249 805 | 992 | LSE | |
| 09:52:09 | 2924.0 | 641 | AT | 2924.0 | 2925.0 | Sell | 249 558 | 991 | LSE | |
| 09:52:09 | 2925.0 | 261 | AT | 2925.0 | 2926.0 | Sell | 248 917 | 990 | LSE | |
| 09:51:50 | 2925.0 | 58 | AT | 2925.0 | 2926.0 | Sell | 248 656 | 989 | LSE | |
| 09:51:50 | 2925.0 | 2 | AT | 2925.0 | 2926.0 | Sell | 248 598 | 988 | LSE | |
| 09:51:50 | 2925.0 | 170 | AT | 2925.0 | 2926.0 | Sell | 248 596 | 987 | LSE | |
| 09:51:50 | 2925.0 | 5 | AT | 2925.0 | 2926.0 | Sell | 248 426 | 986 | LSE | |
| 09:51:50 | 2925.0 | 3 | AT | 2925.0 | 2926.0 | Sell | 248 421 | 985 | LSE | |
| 09:51:50 | 2925.0 | 26 | AT | 2925.0 | 2926.0 | Sell | 248 418 | 984 | LSE | |
| 09:51:50 | 2925.0 | 210 | AT | 2925.0 | 2926.0 | Sell | 248 392 | 983 | LSE | |
| 09:51:50 | 2925.0 | 4 | AT | 2925.0 | 2926.0 | Sell | 248 182 | 982 | LSE | |
| 09:51:46 | 2925.0 | 119 | O | 2925.0 | 2926.0 | Sell | 248 178 | 981 | LSE | |
| 09:51:44 | 2925.0 | 623 | AT | 2925.0 | 2926.0 | Sell | 248 059 | 980 | LSE | |
| 09:51:33 | 2926.0 | 212 | AT | 2925.0 | 2926.0 | Buy | 247 436 | 979 | LSE | |
| 09:51:33 | 2926.0 | 581 | AT | 2925.0 | 2926.0 | Buy | 247 224 | 978 | LSE | |
| 09:51:33 | 2926.0 | 40 | AT | 2925.0 | 2926.0 | Buy | 246 643 | 977 | LSE | |
| 09:51:33 | 2926.0 | 60 | AT | 2925.0 | 2926.0 | Buy | 246 603 | 976 | LSE | |
| 09:51:33 | 2926.0 | 40 | AT | 2925.0 | 2926.0 | Buy | 246 543 | 975 | LSE | |
| 09:51:33 | 2926.0 | 224 | AT | 2926.0 | 2927.0 | Sell | 246 503 | 974 | LSE | |
| 09:51:33 | 2926.0 | 2 | AT | 2926.0 | 2927.0 | Sell | 246 279 | 973 | LSE | |
| 09:51:33 | 2926.0 | 40 | AT | 2926.0 | 2927.0 | Sell | 246 277 | 972 | LSE | |
| 09:51:29 | 2926.0 | 229 | AT | 2926.0 | 2927.0 | Sell | 246 237 | 971 | LSE | |
| 09:51:29 | 2926.0 | 4 | AT | 2926.0 | 2927.0 | Sell | 246 008 | 970 | LSE | |
| 09:51:29 | 2926.0 | 7 | AT | 2926.0 | 2927.0 | Sell | 246 004 | 969 | LSE | |
| 09:51:29 | 2926.0 | 719 | AT | 2926.0 | 2927.0 | Sell | 245 997 | 968 | LSE | |
| 09:51:29 | 2926.0 | 221 | AT | 2926.0 | 2927.0 | Sell | 245 278 | 967 | LSE | |
| 09:51:29 | 2926.0 | 240 | AT | 2926.0 | 2927.0 | Sell | 245 057 | 966 | LSE | |
| 09:51:29 | 2926.0 | 226 | AT | 2926.0 | 2927.0 | Sell | 244 817 | 965 | LSE | |
| 09:51:29 | 2926.0 | 641 | AT | 2926.0 | 2927.0 | Sell | 244 591 | 964 | LSE | |
| 09:51:29 | 2926.0 | 225 | AT | 2926.0 | 2927.0 | Sell | 243 950 | 963 | LSE | |
| 09:51:29 | 2926.0 | 125 | AT | 2926.0 | 2927.0 | Sell | 243 725 | 962 | LSE | |
| 09:51:29 | 2927.0 | 142 | AT | 2927.0 | 2928.0 | Sell | 243 600 | 961 | LSE | |
| 09:51:29 | 2927.0 | 241 | AT | 2927.0 | 2928.0 | Sell | 243 458 | 960 | LSE | |
| 09:51:29 | 2927.0 | 40 | AT | 2927.0 | 2928.0 | Sell | 243 217 | 959 | LSE | |
| 09:51:29 | 2927.0 | 5 | AT | 2927.0 | 2928.0 | Sell | 243 177 | 958 | LSE | |
| 09:51:29 | 2927.0 | 3 | AT | 2927.0 | 2928.0 | Sell | 243 172 | 957 | LSE | |
| 09:51:05 | 2928.0 | 5 | O | 2927.0 | 2928.0 | Buy | 243 169 | 956 | LSE | |
| 09:51:05 | 2928.0 | 229 | AT | 2927.0 | 2928.0 | Buy | 243 164 | 955 | LSE | |
| 09:51:05 | 2928.0 | 257 | AT | 2928.0 | 2929.0 | Sell | 242 935 | 954 | LSE | |
| 09:51:00 | 2928.0 | 255 | AT | 2928.0 | 2929.0 | Sell | 242 678 | 953 | LSE | |
| 09:50:34 | 2928.0 | 150 | AT | 2928.0 | 2929.0 | Sell | 242 423 | 952 | LSE | |
| 09:50:34 | 2928.0 | 243 | AT | 2928.0 | 2929.0 | Sell | 242 273 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
