ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2 962,00
51,00
(1,75%)
Fermé 18 Janvier 5:30PM
Commerce 6001 - 5951 (15:44-15:41)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:44:50 2954.0 374 AT 2954.0 2956.0 Sell
2 147 852 6001 LSE
15:44:42 2954.073 90 O 2953.0 2954.0 Buy
2 147 478 6000 LSE
15:44:42 2954.0 55 O 2953.0 2954.0 Buy
2 147 388 5999 LSE
15:44:42 2953.0 167 AT 2953.0 2955.0 Sell
2 147 333 5998 LSE
15:44:42 2953.0 208 AT 2953.0 2955.0 Sell
2 147 166 5997 LSE
15:44:42 2953.0 230 AT 2953.0 2955.0 Sell
2 146 958 5996 LSE
15:44:42 2953.0 300 AT 2953.0 2955.0 Sell
2 146 728 5995 LSE
15:44:42 2953.0 10 AT 2953.0 2955.0 Sell
2 146 428 5994 LSE
15:44:42 2953.0 338 AT 2953.0 2955.0 Sell
2 146 418 5993 LSE
15:44:42 2953.0 703 AT 2953.0 2955.0 Sell
2 146 080 5992 LSE
15:44:31 2953.0 277 AT 2953.0 2955.0 Sell
2 145 377 5991 LSE
15:44:31 2953.0 13 AT 2953.0 2955.0 Sell
2 145 100 5990 LSE
15:44:31 2953.0 11 AT 2953.0 2955.0 Sell
2 145 087 5989 LSE
15:44:31 2954.0 2 O 2953.0 2955.0
2 145 076 5988 LSE
15:44:31 2954.0 290 AT 2954.0 2955.0 Sell
2 145 074 5987 LSE
15:44:18 2954.0 417 AT 2954.0 2955.0 Sell
2 144 784 5986 LSE
15:44:18 2954.0 286 AT 2954.0 2955.0 Sell
2 144 367 5985 LSE
15:44:07 2954.0 357 AT 2954.0 2955.0 Sell
2 144 081 5984 LSE
15:44:03 2954.0 304 AT 2954.0 2955.0 Sell
2 143 724 5983 LSE
15:44:03 2954.0 355 AT 2954.0 2955.0 Sell
2 143 420 5982 LSE
15:44:02 2954.0 395 AT 2954.0 2955.0 Sell
2 143 065 5981 LSE
15:43:59 2955.0 2 AT 2955.0 2956.0 Sell
2 142 670 5980 LSE
15:43:58 2954.0 364 O 2954.0 2955.0 Sell
2 142 668 5979 LSE
15:43:57 2954.0 231 AT 2953.0 2954.0 Buy
2 142 304 5978 LSE
15:43:57 2954.0 291 AT 2953.0 2954.0 Buy
2 142 073 5977 LSE
15:43:57 2954.0 221 AT 2953.0 2954.0 Buy
2 141 782 5976 LSE
15:43:57 2954.0 206 AT 2953.0 2954.0 Buy
2 141 561 5975 LSE
15:43:30 2951.0 441 AT 2951.0 2952.0 Sell
2 141 355 5974 LSE
15:43:19 2951.0 100 AT 2950.0 2951.0 Buy
2 140 914 5973 LSE
15:43:19 2951.0 308 AT 2951.0 2952.0 Sell
2 140 814 5972 LSE
15:43:19 2951.0 429 AT 2951.0 2952.0 Sell
2 140 506 5971 LSE
15:43:19 2951.0 28 AT 2951.0 2952.0 Sell
2 140 077 5970 LSE
15:43:19 2951.0 421 AT 2951.0 2952.0 Sell
2 140 049 5969 LSE
15:43:19 2951.0 1293 AT 2951.0 2952.0 Sell
2 139 628 5968 LSE
15:43:19 2951.0 385 AT 2951.0 2952.0 Sell
2 138 335 5967 LSE
15:43:15 2951.0 4 O 2951.0 2953.0 Sell
2 137 950 5966 LSE
15:43:01 2952.0 314 AT 2951.0 2952.0 Buy
2 137 946 5965 LSE
15:42:59 2951.0 573 AT 2950.0 2951.0 Buy
2 137 632 5964 LSE
15:42:59 2951.0 79 AT 2950.0 2951.0 Buy
2 137 059 5963 LSE
15:42:51 2950.0 314 AT 2950.0 2951.0 Sell
2 136 980 5962 LSE
15:42:51 2950.0 449 AT 2950.0 2951.0 Sell
2 136 666 5961 LSE
15:42:40 2950.0 299 AT 2949.0 2950.0 Buy
2 136 217 5960 LSE
15:42:38 2950.0 120 AT 2949.0 2950.0 Buy
2 135 918 5959 LSE
15:42:38 2950.0 803 AT 2950.0 2951.0 Sell
2 135 798 5958 LSE
15:42:36 2951.0 60 O 2949.0 2951.0 Buy
2 134 995 5957 LSE
15:41:30 2950.0 429 AT 2950.0 2951.0 Sell
2 134 935 5956 LSE
15:41:30 2950.0 7 AT 2950.0 2951.0 Sell
2 134 506 5955 LSE
15:41:30 2950.0 12 AT 2950.0 2951.0 Sell
2 134 499 5954 LSE
15:41:19 2951.0 229 AT 2951.0 2952.0 Sell
2 134 487 5953 LSE
15:41:19 2951.0 184 AT 2951.0 2952.0 Sell
2 134 258 5952 LSE
15:41:19 2951.0 8 AT 2951.0 2952.0 Sell
2 134 074 5951 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock