Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:44:50 | 2954.0 | 374 | AT | 2954.0 | 2956.0 | Sell | 2 147 852 | 6001 | LSE | |
15:44:42 | 2954.073 | 90 | O | 2953.0 | 2954.0 | Buy | 2 147 478 | 6000 | LSE | |
15:44:42 | 2954.0 | 55 | O | 2953.0 | 2954.0 | Buy | 2 147 388 | 5999 | LSE | |
15:44:42 | 2953.0 | 167 | AT | 2953.0 | 2955.0 | Sell | 2 147 333 | 5998 | LSE | |
15:44:42 | 2953.0 | 208 | AT | 2953.0 | 2955.0 | Sell | 2 147 166 | 5997 | LSE | |
15:44:42 | 2953.0 | 230 | AT | 2953.0 | 2955.0 | Sell | 2 146 958 | 5996 | LSE | |
15:44:42 | 2953.0 | 300 | AT | 2953.0 | 2955.0 | Sell | 2 146 728 | 5995 | LSE | |
15:44:42 | 2953.0 | 10 | AT | 2953.0 | 2955.0 | Sell | 2 146 428 | 5994 | LSE | |
15:44:42 | 2953.0 | 338 | AT | 2953.0 | 2955.0 | Sell | 2 146 418 | 5993 | LSE | |
15:44:42 | 2953.0 | 703 | AT | 2953.0 | 2955.0 | Sell | 2 146 080 | 5992 | LSE | |
15:44:31 | 2953.0 | 277 | AT | 2953.0 | 2955.0 | Sell | 2 145 377 | 5991 | LSE | |
15:44:31 | 2953.0 | 13 | AT | 2953.0 | 2955.0 | Sell | 2 145 100 | 5990 | LSE | |
15:44:31 | 2953.0 | 11 | AT | 2953.0 | 2955.0 | Sell | 2 145 087 | 5989 | LSE | |
15:44:31 | 2954.0 | 2 | O | 2953.0 | 2955.0 | 2 145 076 | 5988 | LSE | ||
15:44:31 | 2954.0 | 290 | AT | 2954.0 | 2955.0 | Sell | 2 145 074 | 5987 | LSE | |
15:44:18 | 2954.0 | 417 | AT | 2954.0 | 2955.0 | Sell | 2 144 784 | 5986 | LSE | |
15:44:18 | 2954.0 | 286 | AT | 2954.0 | 2955.0 | Sell | 2 144 367 | 5985 | LSE | |
15:44:07 | 2954.0 | 357 | AT | 2954.0 | 2955.0 | Sell | 2 144 081 | 5984 | LSE | |
15:44:03 | 2954.0 | 304 | AT | 2954.0 | 2955.0 | Sell | 2 143 724 | 5983 | LSE | |
15:44:03 | 2954.0 | 355 | AT | 2954.0 | 2955.0 | Sell | 2 143 420 | 5982 | LSE | |
15:44:02 | 2954.0 | 395 | AT | 2954.0 | 2955.0 | Sell | 2 143 065 | 5981 | LSE | |
15:43:59 | 2955.0 | 2 | AT | 2955.0 | 2956.0 | Sell | 2 142 670 | 5980 | LSE | |
15:43:58 | 2954.0 | 364 | O | 2954.0 | 2955.0 | Sell | 2 142 668 | 5979 | LSE | |
15:43:57 | 2954.0 | 231 | AT | 2953.0 | 2954.0 | Buy | 2 142 304 | 5978 | LSE | |
15:43:57 | 2954.0 | 291 | AT | 2953.0 | 2954.0 | Buy | 2 142 073 | 5977 | LSE | |
15:43:57 | 2954.0 | 221 | AT | 2953.0 | 2954.0 | Buy | 2 141 782 | 5976 | LSE | |
15:43:57 | 2954.0 | 206 | AT | 2953.0 | 2954.0 | Buy | 2 141 561 | 5975 | LSE | |
15:43:30 | 2951.0 | 441 | AT | 2951.0 | 2952.0 | Sell | 2 141 355 | 5974 | LSE | |
15:43:19 | 2951.0 | 100 | AT | 2950.0 | 2951.0 | Buy | 2 140 914 | 5973 | LSE | |
15:43:19 | 2951.0 | 308 | AT | 2951.0 | 2952.0 | Sell | 2 140 814 | 5972 | LSE | |
15:43:19 | 2951.0 | 429 | AT | 2951.0 | 2952.0 | Sell | 2 140 506 | 5971 | LSE | |
15:43:19 | 2951.0 | 28 | AT | 2951.0 | 2952.0 | Sell | 2 140 077 | 5970 | LSE | |
15:43:19 | 2951.0 | 421 | AT | 2951.0 | 2952.0 | Sell | 2 140 049 | 5969 | LSE | |
15:43:19 | 2951.0 | 1293 | AT | 2951.0 | 2952.0 | Sell | 2 139 628 | 5968 | LSE | |
15:43:19 | 2951.0 | 385 | AT | 2951.0 | 2952.0 | Sell | 2 138 335 | 5967 | LSE | |
15:43:15 | 2951.0 | 4 | O | 2951.0 | 2953.0 | Sell | 2 137 950 | 5966 | LSE | |
15:43:01 | 2952.0 | 314 | AT | 2951.0 | 2952.0 | Buy | 2 137 946 | 5965 | LSE | |
15:42:59 | 2951.0 | 573 | AT | 2950.0 | 2951.0 | Buy | 2 137 632 | 5964 | LSE | |
15:42:59 | 2951.0 | 79 | AT | 2950.0 | 2951.0 | Buy | 2 137 059 | 5963 | LSE | |
15:42:51 | 2950.0 | 314 | AT | 2950.0 | 2951.0 | Sell | 2 136 980 | 5962 | LSE | |
15:42:51 | 2950.0 | 449 | AT | 2950.0 | 2951.0 | Sell | 2 136 666 | 5961 | LSE | |
15:42:40 | 2950.0 | 299 | AT | 2949.0 | 2950.0 | Buy | 2 136 217 | 5960 | LSE | |
15:42:38 | 2950.0 | 120 | AT | 2949.0 | 2950.0 | Buy | 2 135 918 | 5959 | LSE | |
15:42:38 | 2950.0 | 803 | AT | 2950.0 | 2951.0 | Sell | 2 135 798 | 5958 | LSE | |
15:42:36 | 2951.0 | 60 | O | 2949.0 | 2951.0 | Buy | 2 134 995 | 5957 | LSE | |
15:41:30 | 2950.0 | 429 | AT | 2950.0 | 2951.0 | Sell | 2 134 935 | 5956 | LSE | |
15:41:30 | 2950.0 | 7 | AT | 2950.0 | 2951.0 | Sell | 2 134 506 | 5955 | LSE | |
15:41:30 | 2950.0 | 12 | AT | 2950.0 | 2951.0 | Sell | 2 134 499 | 5954 | LSE | |
15:41:19 | 2951.0 | 229 | AT | 2951.0 | 2952.0 | Sell | 2 134 487 | 5953 | LSE | |
15:41:19 | 2951.0 | 184 | AT | 2951.0 | 2952.0 | Sell | 2 134 258 | 5952 | LSE | |
15:41:19 | 2951.0 | 8 | AT | 2951.0 | 2952.0 | Sell | 2 134 074 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales