Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:44 | 2925.0 | 218 | AT | 2925.0 | 2926.0 | Sell | 331 827 | 1301 | LSE | |
| 10:03:43 | 2925.0 | 39 | AT | 2925.0 | 2926.0 | Sell | 331 609 | 1300 | LSE | |
| 10:03:43 | 2925.0 | 641 | AT | 2925.0 | 2926.0 | Sell | 331 570 | 1299 | LSE | |
| 10:03:43 | 2925.0 | 10 | AT | 2925.0 | 2926.0 | Sell | 330 929 | 1298 | LSE | |
| 10:03:43 | 2925.0 | 130 | AT | 2925.0 | 2926.0 | Sell | 330 919 | 1297 | LSE | |
| 10:03:43 | 2925.0 | 229 | AT | 2925.0 | 2926.0 | Sell | 330 789 | 1296 | LSE | |
| 10:03:43 | 2925.0 | 121 | AT | 2925.0 | 2926.0 | Sell | 330 560 | 1295 | LSE | |
| 10:03:43 | 2925.0 | 267 | AT | 2925.0 | 2926.0 | Sell | 330 439 | 1294 | LSE | |
| 10:03:43 | 2925.0 | 374 | AT | 2925.0 | 2926.0 | Sell | 330 172 | 1293 | LSE | |
| 10:03:42 | 2925.0 | 357 | AT | 2925.0 | 2926.0 | Sell | 329 798 | 1292 | LSE | |
| 10:03:42 | 2925.0 | 180 | AT | 2925.0 | 2926.0 | Sell | 329 441 | 1291 | LSE | |
| 10:03:42 | 2925.0 | 173 | AT | 2925.0 | 2926.0 | Sell | 329 261 | 1290 | LSE | |
| 10:03:42 | 2925.0 | 41 | AT | 2925.0 | 2926.0 | Sell | 329 088 | 1289 | LSE | |
| 10:03:42 | 2925.0 | 140 | AT | 2925.0 | 2926.0 | Sell | 329 047 | 1288 | LSE | |
| 10:03:42 | 2925.0 | 220 | AT | 2925.0 | 2926.0 | Sell | 328 907 | 1287 | LSE | |
| 10:03:42 | 2925.0 | 301 | AT | 2925.0 | 2926.0 | Sell | 328 687 | 1286 | LSE | |
| 10:03:42 | 2925.0 | 340 | AT | 2925.0 | 2926.0 | Sell | 328 386 | 1285 | LSE | |
| 10:03:42 | 2925.0 | 295 | AT | 2925.0 | 2926.0 | Sell | 328 046 | 1284 | LSE | |
| 10:03:41 | 2925.0 | 44 | AT | 2925.0 | 2926.0 | Sell | 327 751 | 1283 | LSE | |
| 10:03:41 | 2925.0 | 394 | O | 2925.0 | 2926.0 | Sell | 327 707 | 1282 | LSE | |
| 10:03:41 | 2925.0 | 321 | AT | 2924.0 | 2925.0 | Buy | 327 313 | 1281 | LSE | |
| 10:03:34 | 2924.0 | 809 | O | 2924.0 | 2925.0 | Sell | 326 992 | 1280 | LSE | |
| 10:03:13 | 2925.0 | 350 | AT | 2925.0 | 2926.0 | Sell | 326 183 | 1279 | LSE | |
| 10:03:13 | 2925.0 | 381 | AT | 2925.0 | 2926.0 | Sell | 325 833 | 1278 | LSE | |
| 10:03:13 | 2925.0 | 212 | AT | 2924.0 | 2925.0 | Buy | 325 452 | 1277 | LSE | |
| 10:03:13 | 2925.0 | 248 | AT | 2924.0 | 2925.0 | Buy | 325 240 | 1276 | LSE | |
| 10:03:13 | 2925.0 | 249 | AT | 2924.0 | 2925.0 | Buy | 324 992 | 1275 | LSE | |
| 10:03:13 | 2925.0 | 210 | AT | 2924.0 | 2925.0 | Buy | 324 743 | 1274 | LSE | |
| 10:03:13 | 2925.0 | 333 | AT | 2924.0 | 2925.0 | Buy | 324 533 | 1273 | LSE | |
| 10:03:12 | 2924.0 | 163 | AT | 2924.0 | 2925.0 | Sell | 324 200 | 1272 | LSE | |
| 10:03:12 | 2924.0 | 4 | AT | 2924.0 | 2925.0 | Sell | 324 037 | 1271 | LSE | |
| 10:03:12 | 2924.0 | 5 | AT | 2924.0 | 2925.0 | Sell | 324 033 | 1270 | LSE | |
| 10:03:12 | 2924.0 | 5 | AT | 2924.0 | 2925.0 | Sell | 324 028 | 1269 | LSE | |
| 10:03:12 | 2924.0 | 541 | AT | 2924.0 | 2925.0 | Sell | 324 023 | 1268 | LSE | |
| 10:03:00 | 2925.0 | 218 | AT | 2925.0 | 2926.0 | Sell | 323 482 | 1267 | LSE | |
| 10:03:00 | 2925.0 | 185 | AT | 2925.0 | 2926.0 | Sell | 323 264 | 1266 | LSE | |
| 10:02:55 | 2924.0 | 739 | O | 2924.0 | 2926.0 | Sell | 323 079 | 1265 | LSE | |
| 10:02:54 | 2925.0 | 762 | AT | 2925.0 | 2926.0 | Sell | 322 340 | 1264 | LSE | |
| 10:02:54 | 2925.0 | 641 | AT | 2925.0 | 2926.0 | Sell | 321 578 | 1263 | LSE | |
| 10:02:54 | 2925.0 | 251 | AT | 2925.0 | 2926.0 | Sell | 320 937 | 1262 | LSE | |
| 10:02:54 | 2925.0 | 219 | AT | 2925.0 | 2926.0 | Sell | 320 686 | 1261 | LSE | |
| 10:02:54 | 2925.0 | 179 | AT | 2925.0 | 2926.0 | Sell | 320 467 | 1260 | LSE | |
| 10:02:50 | 2925.0 | 353 | AT | 2925.0 | 2926.0 | Sell | 320 288 | 1259 | LSE | |
| 10:02:50 | 2925.0 | 183 | AT | 2925.0 | 2926.0 | Sell | 319 935 | 1258 | LSE | |
| 10:02:50 | 2925.0 | 126 | AT | 2925.0 | 2926.0 | Sell | 319 752 | 1257 | LSE | |
| 10:02:50 | 2925.0 | 204 | AT | 2925.0 | 2926.0 | Sell | 319 626 | 1256 | LSE | |
| 10:02:50 | 2925.0 | 131 | AT | 2925.0 | 2926.0 | Sell | 319 422 | 1255 | LSE | |
| 10:02:50 | 2925.0 | 46 | AT | 2925.0 | 2926.0 | Sell | 319 291 | 1254 | LSE | |
| 10:02:48 | 2924.0 | 100 | AT | 2924.0 | 2926.0 | Sell | 319 245 | 1253 | LSE | |
| 10:02:47 | 2925.0 | 117 | AT | 2925.0 | 2926.0 | Sell | 319 145 | 1252 | LSE | |
| 10:02:47 | 2925.0 | 178 | AT | 2925.0 | 2926.0 | Sell | 319 028 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
