Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:13:16 | 2944.0 | 134 | AT | 2943.0 | 2944.0 | Buy | 1 864 537 | 5101 | LSE | |
| 15:12:36 | 2944.0 | 429 | AT | 2943.0 | 2944.0 | Buy | 1 864 403 | 5100 | LSE | |
| 15:12:36 | 2944.0 | 429 | AT | 2943.0 | 2944.0 | Buy | 1 863 974 | 5099 | LSE | |
| 15:12:36 | 2944.0 | 16 | AT | 2944.0 | 2945.0 | Sell | 1 863 545 | 5098 | LSE | |
| 15:12:36 | 2944.0 | 242 | AT | 2944.0 | 2945.0 | Sell | 1 863 529 | 5097 | LSE | |
| 15:12:36 | 2944.0 | 1003 | AT | 2944.0 | 2945.0 | Sell | 1 863 287 | 5096 | LSE | |
| 15:12:36 | 2944.0 | 230 | AT | 2943.0 | 2944.0 | Buy | 1 862 284 | 5095 | LSE | |
| 15:12:36 | 2944.0 | 621 | AT | 2943.0 | 2944.0 | Buy | 1 862 054 | 5094 | LSE | |
| 15:12:36 | 2944.0 | 237 | AT | 2943.0 | 2944.0 | Buy | 1 861 433 | 5093 | LSE | |
| 15:12:32 | 2944.0 | 234 | AT | 2943.0 | 2944.0 | Buy | 1 861 196 | 5092 | LSE | |
| 15:12:32 | 2944.0 | 9 | AT | 2943.0 | 2944.0 | Buy | 1 860 962 | 5091 | LSE | |
| 15:12:32 | 2944.0 | 853 | AT | 2943.0 | 2944.0 | Buy | 1 860 953 | 5090 | LSE | |
| 15:12:32 | 2944.0 | 1003 | AT | 2944.0 | 2945.0 | Sell | 1 860 100 | 5089 | LSE | |
| 15:12:32 | 2944.0 | 16 | AT | 2943.0 | 2944.0 | Buy | 1 859 097 | 5088 | LSE | |
| 15:12:32 | 2944.0 | 862 | AT | 2943.0 | 2944.0 | Buy | 1 859 081 | 5087 | LSE | |
| 15:12:32 | 2944.0 | 252 | AT | 2944.0 | 2945.0 | Sell | 1 858 219 | 5086 | LSE | |
| 15:12:32 | 2944.0 | 1003 | AT | 2944.0 | 2945.0 | Sell | 1 857 967 | 5085 | LSE | |
| 15:12:32 | 2944.0 | 543 | AT | 2943.0 | 2944.0 | Buy | 1 856 964 | 5084 | LSE | |
| 15:12:32 | 2944.0 | 134 | AT | 2943.0 | 2944.0 | Buy | 1 856 421 | 5083 | LSE | |
| 15:12:30 | 2944.0 | 450 | AT | 2944.0 | 2945.0 | Sell | 1 856 287 | 5082 | LSE | |
| 15:12:30 | 2944.0 | 915 | AT | 2943.0 | 2944.0 | Buy | 1 855 837 | 5081 | LSE | |
| 15:12:30 | 2944.0 | 259 | AT | 2944.0 | 2945.0 | Sell | 1 854 922 | 5080 | LSE | |
| 15:12:30 | 2944.0 | 320 | AT | 2944.0 | 2945.0 | Sell | 1 854 663 | 5079 | LSE | |
| 15:12:05 | 2944.0 | 127 | AT | 2944.0 | 2945.0 | Sell | 1 854 343 | 5078 | LSE | |
| 15:12:04 | 2944.0 | 241 | AT | 2943.0 | 2944.0 | Buy | 1 854 216 | 5077 | LSE | |
| 15:12:04 | 2944.0 | 250 | AT | 2943.0 | 2944.0 | Buy | 1 853 975 | 5076 | LSE | |
| 15:12:04 | 2944.0 | 67 | AT | 2943.0 | 2944.0 | Buy | 1 853 725 | 5075 | LSE | |
| 15:12:04 | 2944.0 | 915 | AT | 2943.0 | 2944.0 | Buy | 1 853 658 | 5074 | LSE | |
| 15:12:04 | 2943.0 | 69 | O | 2943.0 | 2944.0 | Sell | 1 852 743 | 5073 | LSE | |
| 15:12:04 | 2944.0 | 222 | AT | 2943.0 | 2944.0 | Buy | 1 852 674 | 5072 | LSE | |
| 15:12:04 | 2944.0 | 252 | AT | 2943.0 | 2944.0 | Buy | 1 852 452 | 5071 | LSE | |
| 15:12:04 | 2944.0 | 214 | AT | 2943.0 | 2944.0 | Buy | 1 852 200 | 5070 | LSE | |
| 15:12:04 | 2944.0 | 250 | AT | 2943.0 | 2944.0 | Buy | 1 851 986 | 5069 | LSE | |
| 15:12:04 | 2944.0 | 1414 | AT | 2943.0 | 2944.0 | Buy | 1 851 736 | 5068 | LSE | |
| 15:11:54 | 2943.0 | 496 | O | 2943.0 | 2944.0 | Sell | 1 850 322 | 5067 | LSE | |
| 15:11:52 | 2944.0 | 2 | AT | 2944.0 | 2945.0 | Sell | 1 849 826 | 5066 | LSE | |
| 15:11:52 | 2944.0 | 10 | AT | 2944.0 | 2945.0 | Sell | 1 849 824 | 5065 | LSE | |
| 15:11:52 | 2944.0 | 1160 | AT | 2944.0 | 2945.0 | Sell | 1 849 814 | 5064 | LSE | |
| 15:11:52 | 2944.0 | 1148 | AT | 2944.0 | 2945.0 | Sell | 1 848 654 | 5063 | LSE | |
| 15:11:33 | 2945.0 | 222 | AT | 2944.0 | 2945.0 | Buy | 1 847 506 | 5062 | LSE | |
| 15:11:33 | 2945.0 | 236 | AT | 2944.0 | 2945.0 | Buy | 1 847 284 | 5061 | LSE | |
| 15:11:33 | 2945.0 | 168 | AT | 2944.0 | 2945.0 | Buy | 1 847 048 | 5060 | LSE | |
| 15:11:33 | 2945.0 | 224 | AT | 2944.0 | 2945.0 | Buy | 1 846 880 | 5059 | LSE | |
| 15:11:33 | 2945.0 | 258 | AT | 2944.0 | 2945.0 | Buy | 1 846 656 | 5058 | LSE | |
| 15:11:33 | 2945.0 | 1013 | AT | 2944.0 | 2945.0 | Buy | 1 846 398 | 5057 | LSE | |
| 15:11:29 | 2945.0 | 309 | AT | 2945.0 | 2946.0 | Sell | 1 845 385 | 5056 | LSE | |
| 15:11:29 | 2945.0 | 1027 | AT | 2944.0 | 2945.0 | Buy | 1 845 076 | 5055 | LSE | |
| 15:11:14 | 2944.0 | 346 | O | 2944.0 | 2945.0 | Sell | 1 844 049 | 5054 | LSE | |
| 15:10:44 | 2944.0 | 136 | AT | 2944.0 | 2945.0 | Sell | 1 843 703 | 5053 | LSE | |
| 15:10:33 | 2943.0 | 693 | O | 2943.0 | 2945.0 | Sell | 1 843 567 | 5052 | LSE | |
| 15:10:11 | 2944.0 | 1393 | AT | 2944.0 | 2945.0 | Sell | 1 842 874 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
