Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:56 | 2958.0 | 318 | AT | 2958.0 | 2959.0 | Sell | 3 073 284 | 9051 | LSE | |
| 17:22:56 | 2958.0 | 1222 | AT | 2958.0 | 2959.0 | Sell | 3 072 966 | 9050 | LSE | |
| 17:22:55 | 2959.0 | 2739 | O | 2958.0 | 2959.0 | Buy | 3 071 744 | 9049 | LSE | |
| 17:22:55 | 2958.0 | 416 | AT | 2958.0 | 2959.0 | Sell | 3 069 005 | 9048 | LSE | |
| 17:22:55 | 2958.0 | 530 | AT | 2958.0 | 2959.0 | Sell | 3 068 589 | 9047 | LSE | |
| 17:22:55 | 2958.0 | 1254 | AT | 2958.0 | 2959.0 | Sell | 3 068 059 | 9046 | LSE | |
| 17:22:55 | 2958.0 | 206 | AT | 2958.0 | 2959.0 | Sell | 3 066 805 | 9045 | LSE | |
| 17:22:54 | 2958.0 | 1254 | AT | 2958.0 | 2959.0 | Sell | 3 066 599 | 9044 | LSE | |
| 17:22:54 | 2958.0 | 485 | AT | 2958.0 | 2959.0 | Sell | 3 065 345 | 9043 | LSE | |
| 17:22:54 | 2958.0 | 393 | AT | 2958.0 | 2960.0 | Sell | 3 064 860 | 9042 | LSE | |
| 17:22:54 | 2958.0 | 336 | AT | 2958.0 | 2960.0 | Sell | 3 064 467 | 9041 | LSE | |
| 17:22:54 | 2958.0 | 442 | AT | 2958.0 | 2960.0 | Sell | 3 064 131 | 9040 | LSE | |
| 17:22:54 | 2958.0 | 310 | AT | 2958.0 | 2960.0 | Sell | 3 063 689 | 9039 | LSE | |
| 17:22:54 | 2958.0 | 327 | AT | 2958.0 | 2960.0 | Sell | 3 063 379 | 9038 | LSE | |
| 17:22:54 | 2958.0 | 1713 | AT | 2958.0 | 2960.0 | Sell | 3 063 052 | 9037 | LSE | |
| 17:22:54 | 2958.0 | 209 | AT | 2958.0 | 2960.0 | Sell | 3 061 339 | 9036 | LSE | |
| 17:22:54 | 2958.0 | 215 | AT | 2958.0 | 2960.0 | Sell | 3 061 130 | 9035 | LSE | |
| 17:22:54 | 2958.0 | 250 | AT | 2958.0 | 2960.0 | Sell | 3 060 915 | 9034 | LSE | |
| 17:22:54 | 2958.0 | 1148 | AT | 2958.0 | 2960.0 | Sell | 3 060 665 | 9033 | LSE | |
| 17:22:44 | 2960.0 | 200 | O | 2958.0 | 2960.0 | Buy | 3 059 517 | 9032 | LSE | |
| 17:22:44 | 2960.0 | 100 | O | 2958.0 | 2960.0 | Buy | 3 059 317 | 9031 | LSE | |
| 17:22:44 | 2960.0 | 131 | O | 2958.0 | 2960.0 | Buy | 3 059 217 | 9030 | LSE | |
| 17:22:44 | 2960.0 | 856 | O | 2958.0 | 2960.0 | Buy | 3 059 086 | 9029 | LSE | |
| 17:22:44 | 2959.0 | 318 | AT | 2959.0 | 2960.0 | Sell | 3 058 230 | 9028 | LSE | |
| 17:22:44 | 2959.0 | 1254 | AT | 2959.0 | 2960.0 | Sell | 3 057 912 | 9027 | LSE | |
| 17:22:42 | 2959.0 | 106 | AT | 2959.0 | 2960.0 | Sell | 3 056 658 | 9026 | LSE | |
| 17:22:42 | 2959.0 | 1053 | AT | 2959.0 | 2960.0 | Sell | 3 056 552 | 9025 | LSE | |
| 17:22:42 | 2959.0 | 328 | AT | 2959.0 | 2960.0 | Sell | 3 055 499 | 9024 | LSE | |
| 17:22:02 | 2959.0 | 330 | AT | 2959.0 | 2960.0 | Sell | 3 055 171 | 9023 | LSE | |
| 17:22:02 | 2959.0 | 242 | AT | 2959.0 | 2960.0 | Sell | 3 054 841 | 9022 | LSE | |
| 17:22:02 | 2959.0 | 242 | AT | 2959.0 | 2960.0 | Sell | 3 054 599 | 9021 | LSE | |
| 17:22:01 | 2959.0 | 316 | AT | 2958.0 | 2959.0 | Buy | 3 054 357 | 9020 | LSE | |
| 17:22:01 | 2959.0 | 508 | AT | 2958.0 | 2959.0 | Buy | 3 054 041 | 9019 | LSE | |
| 17:22:01 | 2959.0 | 316 | AT | 2959.0 | 2960.0 | Sell | 3 053 533 | 9018 | LSE | |
| 17:22:01 | 2959.0 | 670 | AT | 2959.0 | 2960.0 | Sell | 3 053 217 | 9017 | LSE | |
| 17:22:01 | 2959.0 | 208 | AT | 2959.0 | 2960.0 | Sell | 3 052 547 | 9016 | LSE | |
| 17:22:01 | 2959.0 | 220 | AT | 2959.0 | 2960.0 | Sell | 3 052 339 | 9015 | LSE | |
| 17:22:01 | 2959.0 | 219 | AT | 2959.0 | 2960.0 | Sell | 3 052 119 | 9014 | LSE | |
| 17:21:56 | 2960.0 | 1 | O | 2959.0 | 2960.0 | Buy | 3 051 900 | 9013 | LSE | |
| 17:21:52 | 2960.0 | 55 | O | 2959.0 | 2960.0 | Buy | 3 051 899 | 9012 | LSE | |
| 17:21:33 | 2960.0 | 238 | AT | 2959.0 | 2960.0 | Buy | 3 051 844 | 9011 | LSE | |
| 17:21:33 | 2960.0 | 1001 | AT | 2959.0 | 2960.0 | Buy | 3 051 606 | 9010 | LSE | |
| 17:21:31 | 2960.0 | 319 | AT | 2959.0 | 2960.0 | Buy | 3 050 605 | 9009 | LSE | |
| 17:21:31 | 2960.0 | 250 | AT | 2959.0 | 2960.0 | Buy | 3 050 286 | 9008 | LSE | |
| 17:21:31 | 2960.0 | 213 | AT | 2959.0 | 2960.0 | Buy | 3 050 036 | 9007 | LSE | |
| 17:21:31 | 2960.0 | 1254 | AT | 2959.0 | 2960.0 | Buy | 3 049 823 | 9006 | LSE | |
| 17:21:31 | 2960.0 | 140 | AT | 2959.0 | 2960.0 | Buy | 3 048 569 | 9005 | LSE | |
| 17:21:31 | 2960.0 | 88 | AT | 2959.0 | 2960.0 | Buy | 3 048 429 | 9004 | LSE | |
| 17:21:29 | 2959.0 | 4 | O | 2959.0 | 2960.0 | Sell | 3 048 341 | 9003 | LSE | |
| 17:21:29 | 2960.0 | 1366 | AT | 2959.0 | 2960.0 | Buy | 3 048 337 | 9002 | LSE | |
| 17:21:29 | 2960.0 | 296 | AT | 2959.0 | 2960.0 | Buy | 3 046 971 | 9001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
