Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:03 | 2942.0 | 824 | AT | 2941.0 | 2942.0 | Buy | 1 316 934 | 3351 | LSE | |
| 12:47:03 | 2942.0 | 412 | AT | 2941.0 | 2942.0 | Buy | 1 316 110 | 3350 | LSE | |
| 12:47:03 | 2942.0 | 223 | AT | 2941.0 | 2942.0 | Buy | 1 315 698 | 3349 | LSE | |
| 12:47:03 | 2942.0 | 218 | AT | 2941.0 | 2942.0 | Buy | 1 315 475 | 3348 | LSE | |
| 12:47:03 | 2942.0 | 227 | AT | 2941.0 | 2942.0 | Buy | 1 315 257 | 3347 | LSE | |
| 12:47:03 | 2942.0 | 419 | AT | 2941.0 | 2942.0 | Buy | 1 315 030 | 3346 | LSE | |
| 12:47:03 | 2941.0 | 364 | AT | 2940.0 | 2941.0 | Buy | 1 314 611 | 3345 | LSE | |
| 12:46:48 | 2940.0 | 6 | O | 2940.0 | 2942.0 | Sell | 1 314 247 | 3344 | LSE | |
| 12:46:16 | 2941.0 | 248 | AT | 2941.0 | 2942.0 | Sell | 1 314 241 | 3343 | LSE | |
| 12:46:16 | 2940.0 | 55 | O | 2940.0 | 2942.0 | Sell | 1 313 993 | 3342 | LSE | |
| 12:45:53 | 2942.0 | 584 | AT | 2940.0 | 2942.0 | Buy | 1 313 938 | 3341 | LSE | |
| 12:45:53 | 2941.0 | 58 | AT | 2940.0 | 2941.0 | Buy | 1 313 354 | 3340 | LSE | |
| 12:45:53 | 2941.0 | 57 | AT | 2940.0 | 2941.0 | Buy | 1 313 296 | 3339 | LSE | |
| 12:45:52 | 2941.0 | 356 | O | 2940.0 | 2941.0 | Buy | 1 313 239 | 3338 | LSE | |
| 12:45:52 | 2941.0 | 17 | AT | 2941.0 | 2942.0 | Sell | 1 312 883 | 3337 | LSE | |
| 12:45:52 | 2941.0 | 16 | AT | 2941.0 | 2942.0 | Sell | 1 312 866 | 3336 | LSE | |
| 12:45:52 | 2941.0 | 621 | AT | 2941.0 | 2942.0 | Sell | 1 312 850 | 3335 | LSE | |
| 12:45:52 | 2941.0 | 1063 | AT | 2941.0 | 2942.0 | Sell | 1 312 229 | 3334 | LSE | |
| 12:45:52 | 2941.0 | 439 | AT | 2941.0 | 2942.0 | Sell | 1 311 166 | 3333 | LSE | |
| 12:45:52 | 2941.0 | 89 | AT | 2941.0 | 2942.0 | Sell | 1 310 727 | 3332 | LSE | |
| 12:45:52 | 2941.0 | 264 | AT | 2941.0 | 2942.0 | Sell | 1 310 638 | 3331 | LSE | |
| 12:45:26 | 2941.0 | 332 | O | 2941.0 | 2942.0 | Sell | 1 310 374 | 3330 | LSE | |
| 12:44:16 | 2940.82 | 43 | O | 2940.0 | 2942.0 | Sell | 1 310 042 | 3329 | LSE | |
| 12:44:13 | 2941.0 | 514 | AT | 2941.0 | 2942.0 | Sell | 1 309 999 | 3328 | LSE | |
| 12:44:13 | 2941.0 | 213 | AT | 2941.0 | 2942.0 | Sell | 1 309 485 | 3327 | LSE | |
| 12:44:13 | 2941.0 | 257 | AT | 2941.0 | 2942.0 | Sell | 1 309 272 | 3326 | LSE | |
| 12:43:16 | 2940.0 | 195 | AT | 2940.0 | 2942.0 | Sell | 1 309 015 | 3325 | LSE | |
| 12:43:05 | 2941.0 | 213 | AT | 2940.0 | 2941.0 | Buy | 1 308 820 | 3324 | LSE | |
| 12:43:05 | 2941.0 | 7 | AT | 2940.0 | 2941.0 | Buy | 1 308 607 | 3323 | LSE | |
| 12:43:05 | 2941.0 | 220 | AT | 2940.0 | 2941.0 | Buy | 1 308 600 | 3322 | LSE | |
| 12:43:03 | 2940.7 | 16 | O | 2940.0 | 2941.0 | Buy | 1 308 380 | 3321 | LSE | |
| 12:42:27 | 2940.41 | 275 | O | 2940.0 | 2941.0 | Sell | 1 308 364 | 3320 | LSE | |
| 12:42:15 | 2940.0 | 326 | O | 2940.0 | 2941.0 | Sell | 1 308 089 | 3319 | LSE | |
| 12:42:08 | 2940.0 | 725 | O | 2940.0 | 2942.0 | Sell | 1 307 763 | 3318 | LSE | |
| 12:42:07 | 2940.898 | 275 | O | 2940.0 | 2942.0 | Sell | 1 307 038 | 3317 | LSE | |
| 12:41:59 | 2940.82 | 275 | O | 2940.0 | 2942.0 | Sell | 1 306 763 | 3316 | LSE | |
| 12:41:38 | 2941.0 | 50 | AT | 2941.0 | 2942.0 | Sell | 1 306 488 | 3315 | LSE | |
| 12:41:38 | 2941.0 | 134 | AT | 2941.0 | 2942.0 | Sell | 1 306 438 | 3314 | LSE | |
| 12:41:16 | 2940.573 | 62 | O | 2940.0 | 2941.0 | Buy | 1 306 304 | 3313 | LSE | |
| 12:41:02 | 2941.0 | 221 | AT | 2940.0 | 2941.0 | Buy | 1 306 242 | 3312 | LSE | |
| 12:41:02 | 2941.0 | 398 | AT | 2940.0 | 2941.0 | Buy | 1 306 021 | 3311 | LSE | |
| 12:41:01 | 2941.0 | 368 | AT | 2940.0 | 2941.0 | Buy | 1 305 623 | 3310 | LSE | |
| 12:40:55 | 2940.0 | 126 | O | 2940.0 | 2941.0 | Sell | 1 305 255 | 3309 | LSE | |
| 12:40:27 | 2941.0 | 212 | AT | 2941.0 | 2942.0 | Sell | 1 305 129 | 3308 | LSE | |
| 12:40:27 | 2941.0 | 350 | AT | 2941.0 | 2942.0 | Sell | 1 304 917 | 3307 | LSE | |
| 12:40:27 | 2941.0 | 15 | AT | 2940.0 | 2941.0 | Buy | 1 304 567 | 3306 | LSE | |
| 12:40:15 | 2940.0 | 100 | O | 2940.0 | 2941.0 | Sell | 1 304 552 | 3305 | LSE | |
| 12:40:06 | 2940.0 | 11 | AT | 2940.0 | 2941.0 | Sell | 1 304 452 | 3304 | LSE | |
| 12:39:41 | 2941.0 | 1150 | O | 2940.0 | 2941.0 | Buy | 1 304 441 | 3303 | LSE | |
| 12:39:34 | 2940.0 | 347 | O | 2940.0 | 2941.0 | Sell | 1 303 291 | 3302 | LSE | |
| 12:38:52 | 2941.0 | 63 | AT | 2940.0 | 2941.0 | Buy | 1 302 944 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
