Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:25 | 2950.0 | 15 | AT | 2950.0 | 2951.0 | Sell | 1 536 100 | 4101 | LSE | |
| 13:52:25 | 2950.0 | 636 | AT | 2950.0 | 2951.0 | Sell | 1 536 085 | 4100 | LSE | |
| 13:52:25 | 2950.0 | 1015 | AT | 2950.0 | 2951.0 | Sell | 1 535 449 | 4099 | LSE | |
| 13:52:24 | 2951.0 | 229 | AT | 2951.0 | 2952.0 | Sell | 1 534 434 | 4098 | LSE | |
| 13:52:24 | 2951.0 | 215 | AT | 2951.0 | 2952.0 | Sell | 1 534 205 | 4097 | LSE | |
| 13:52:24 | 2951.0 | 92 | AT | 2951.0 | 2952.0 | Sell | 1 533 990 | 4096 | LSE | |
| 13:52:24 | 2951.0 | 459 | AT | 2950.0 | 2951.0 | Buy | 1 533 898 | 4095 | LSE | |
| 13:52:24 | 2951.0 | 249 | AT | 2950.0 | 2951.0 | Buy | 1 533 439 | 4094 | LSE | |
| 13:52:24 | 2951.0 | 232 | AT | 2950.0 | 2951.0 | Buy | 1 533 190 | 4093 | LSE | |
| 13:52:24 | 2951.0 | 214 | AT | 2950.0 | 2951.0 | Buy | 1 532 958 | 4092 | LSE | |
| 13:52:24 | 2951.0 | 13 | AT | 2950.0 | 2951.0 | Buy | 1 532 744 | 4091 | LSE | |
| 13:52:24 | 2951.0 | 747 | AT | 2950.0 | 2951.0 | Buy | 1 532 731 | 4090 | LSE | |
| 13:52:11 | 2950.28 | 530 | O | 2950.0 | 2951.0 | Sell | 1 531 984 | 4089 | LSE | |
| 13:51:22 | 2950.0 | 35 | O | 2950.0 | 2951.0 | Sell | 1 531 454 | 4088 | LSE | |
| 13:51:14 | 2950.0 | 74 | AT | 2950.0 | 2951.0 | Sell | 1 531 419 | 4087 | LSE | |
| 13:51:13 | 2950.0 | 137 | AT | 2950.0 | 2951.0 | Sell | 1 531 345 | 4086 | LSE | |
| 13:51:13 | 2950.0 | 452 | AT | 2950.0 | 2951.0 | Sell | 1 531 208 | 4085 | LSE | |
| 13:51:13 | 2950.0 | 415 | AT | 2950.0 | 2951.0 | Sell | 1 530 756 | 4084 | LSE | |
| 13:51:11 | 2950.0 | 30 | O | 2950.0 | 2951.0 | Sell | 1 530 341 | 4083 | LSE | |
| 13:51:04 | 2950.0 | 355 | O | 2950.0 | 2951.0 | Sell | 1 530 311 | 4082 | LSE | |
| 13:51:00 | 2951.0 | 526 | AT | 2951.0 | 2952.0 | Sell | 1 529 956 | 4081 | LSE | |
| 13:51:00 | 2951.0 | 280 | AT | 2951.0 | 2952.0 | Sell | 1 529 430 | 4080 | LSE | |
| 13:51:00 | 2951.0 | 15 | AT | 2951.0 | 2952.0 | Sell | 1 529 150 | 4079 | LSE | |
| 13:51:00 | 2951.0 | 226 | AT | 2951.0 | 2952.0 | Sell | 1 529 135 | 4078 | LSE | |
| 13:51:00 | 2951.0 | 175 | AT | 2951.0 | 2952.0 | Sell | 1 528 909 | 4077 | LSE | |
| 13:51:00 | 2951.0 | 132 | AT | 2951.0 | 2952.0 | Sell | 1 528 734 | 4076 | LSE | |
| 13:51:00 | 2951.0 | 306 | AT | 2951.0 | 2952.0 | Sell | 1 528 602 | 4075 | LSE | |
| 13:51:00 | 2951.0 | 1109 | AT | 2951.0 | 2952.0 | Sell | 1 528 296 | 4074 | LSE | |
| 13:51:00 | 2951.0 | 1003 | AT | 2951.0 | 2952.0 | Sell | 1 527 187 | 4073 | LSE | |
| 13:50:49 | 2951.0 | 208 | O | 2951.0 | 2952.0 | Sell | 1 526 184 | 4072 | LSE | |
| 13:50:04 | 2952.0 | 648 | AT | 2951.0 | 2952.0 | Buy | 1 525 976 | 4071 | LSE | |
| 13:50:04 | 2952.0 | 165 | AT | 2951.0 | 2952.0 | Buy | 1 525 328 | 4070 | LSE | |
| 13:49:45 | 2951.0 | 111 | AT | 2950.0 | 2951.0 | Buy | 1 525 163 | 4069 | LSE | |
| 13:49:45 | 2951.0 | 334 | AT | 2950.0 | 2951.0 | Buy | 1 525 052 | 4068 | LSE | |
| 13:49:45 | 2951.0 | 412 | AT | 2950.0 | 2951.0 | Buy | 1 524 718 | 4067 | LSE | |
| 13:49:44 | 2951.0 | 311 | AT | 2951.0 | 2952.0 | Sell | 1 524 306 | 4066 | LSE | |
| 13:49:44 | 2951.0 | 1312 | AT | 2951.0 | 2952.0 | Sell | 1 523 995 | 4065 | LSE | |
| 13:49:44 | 2951.0 | 185 | AT | 2951.0 | 2952.0 | Sell | 1 522 683 | 4064 | LSE | |
| 13:49:44 | 2951.0 | 97 | AT | 2951.0 | 2952.0 | Sell | 1 522 498 | 4063 | LSE | |
| 13:49:20 | 2951.0 | 601 | AT | 2950.0 | 2951.0 | Buy | 1 522 401 | 4062 | LSE | |
| 13:49:20 | 2951.0 | 228 | AT | 2950.0 | 2951.0 | Buy | 1 521 800 | 4061 | LSE | |
| 13:49:13 | 2951.0 | 37 | O | 2950.0 | 2951.0 | Buy | 1 521 572 | 4060 | LSE | |
| 13:49:09 | 2951.0 | 218 | AT | 2950.0 | 2951.0 | Buy | 1 521 535 | 4059 | LSE | |
| 13:49:09 | 2951.0 | 466 | AT | 2950.0 | 2951.0 | Buy | 1 521 317 | 4058 | LSE | |
| 13:48:56 | 2951.0 | 3 | O | 2950.0 | 2951.0 | Buy | 1 520 851 | 4057 | LSE | |
| 13:48:49 | 2951.0 | 263 | AT | 2950.0 | 2951.0 | Buy | 1 520 848 | 4056 | LSE | |
| 13:48:44 | 2951.0 | 44 | AT | 2950.0 | 2951.0 | Buy | 1 520 585 | 4055 | LSE | |
| 13:48:44 | 2951.0 | 22 | AT | 2950.0 | 2951.0 | Buy | 1 520 541 | 4054 | LSE | |
| 13:48:44 | 2951.0 | 22 | AT | 2950.0 | 2951.0 | Buy | 1 520 519 | 4053 | LSE | |
| 13:48:44 | 2951.0 | 481 | AT | 2950.0 | 2951.0 | Buy | 1 520 497 | 4052 | LSE | |
| 13:48:43 | 2951.0 | 741 | AT | 2950.0 | 2951.0 | Buy | 1 520 016 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
