Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:43 | 2951.0 | 741 | AT | 2950.0 | 2951.0 | Buy | 1 520 016 | 4051 | LSE | |
| 13:48:43 | 2951.0 | 166 | AT | 2950.0 | 2951.0 | Buy | 1 519 275 | 4050 | LSE | |
| 13:48:43 | 2951.0 | 200 | AT | 2950.0 | 2951.0 | Buy | 1 519 109 | 4049 | LSE | |
| 13:48:40 | 2950.0 | 224 | AT | 2949.0 | 2950.0 | Buy | 1 518 909 | 4048 | LSE | |
| 13:48:40 | 2950.0 | 291 | AT | 2949.0 | 2950.0 | Buy | 1 518 685 | 4047 | LSE | |
| 13:48:34 | 2950.0 | 128 | AT | 2949.0 | 2950.0 | Buy | 1 518 394 | 4046 | LSE | |
| 13:48:20 | 2949.0 | 336 | O | 2949.0 | 2950.0 | Sell | 1 518 266 | 4045 | LSE | |
| 13:48:19 | 2950.0 | 311 | AT | 2949.0 | 2950.0 | Buy | 1 517 930 | 4044 | LSE | |
| 13:48:19 | 2949.0 | 314 | O | 2949.0 | 2950.0 | Sell | 1 517 619 | 4043 | LSE | |
| 13:48:19 | 2949.0 | 158 | AT | 2949.0 | 2950.0 | Sell | 1 517 305 | 4042 | LSE | |
| 13:48:19 | 2949.0 | 324 | AT | 2949.0 | 2950.0 | Sell | 1 517 147 | 4041 | LSE | |
| 13:48:19 | 2950.0 | 272 | AT | 2950.0 | 2951.0 | Sell | 1 516 823 | 4040 | LSE | |
| 13:48:19 | 2951.0 | 23 | AT | 2949.0 | 2951.0 | Buy | 1 516 551 | 4039 | LSE | |
| 13:48:19 | 2951.0 | 90 | AT | 2949.0 | 2951.0 | Buy | 1 516 528 | 4038 | LSE | |
| 13:48:19 | 2950.0 | 387 | AT | 2949.0 | 2950.0 | Buy | 1 516 438 | 4037 | LSE | |
| 13:48:08 | 2950.0 | 346 | AT | 2949.0 | 2950.0 | Buy | 1 516 051 | 4036 | LSE | |
| 13:48:03 | 2950.0 | 273 | AT | 2950.0 | 2951.0 | Sell | 1 515 705 | 4035 | LSE | |
| 13:48:03 | 2951.0 | 124 | AT | 2949.0 | 2951.0 | Buy | 1 515 432 | 4034 | LSE | |
| 13:48:03 | 2950.0 | 126 | AT | 2949.0 | 2950.0 | Buy | 1 515 308 | 4033 | LSE | |
| 13:47:59 | 2950.0 | 250 | AT | 2949.0 | 2950.0 | Buy | 1 515 182 | 4032 | LSE | |
| 13:47:59 | 2950.0 | 250 | AT | 2949.0 | 2950.0 | Buy | 1 514 932 | 4031 | LSE | |
| 13:47:58 | 2950.0 | 130 | AT | 2949.0 | 2950.0 | Buy | 1 514 682 | 4030 | LSE | |
| 13:47:58 | 2950.0 | 226 | AT | 2949.0 | 2950.0 | Buy | 1 514 552 | 4029 | LSE | |
| 13:47:58 | 2950.0 | 215 | AT | 2949.0 | 2950.0 | Buy | 1 514 326 | 4028 | LSE | |
| 13:47:58 | 2950.0 | 209 | AT | 2949.0 | 2950.0 | Buy | 1 514 111 | 4027 | LSE | |
| 13:47:57 | 2950.0 | 176 | AT | 2949.0 | 2950.0 | Buy | 1 513 902 | 4026 | LSE | |
| 13:47:57 | 2950.0 | 324 | AT | 2949.0 | 2950.0 | Buy | 1 513 726 | 4025 | LSE | |
| 13:47:57 | 2949.0 | 57 | O | 2949.0 | 2950.0 | Sell | 1 513 402 | 4024 | LSE | |
| 13:47:56 | 2949.0 | 111 | AT | 2949.0 | 2950.0 | Sell | 1 513 345 | 4023 | LSE | |
| 13:47:56 | 2949.0 | 333 | O | 2949.0 | 2950.0 | Sell | 1 513 234 | 4022 | LSE | |
| 13:47:56 | 2949.0 | 362 | O | 2949.0 | 2950.0 | Sell | 1 512 901 | 4021 | LSE | |
| 13:47:55 | 2949.0 | 357 | O | 2949.0 | 2950.0 | Sell | 1 512 539 | 4020 | LSE | |
| 13:47:54 | 2949.0 | 232 | AT | 2948.0 | 2949.0 | Buy | 1 512 182 | 4019 | LSE | |
| 13:47:54 | 2949.0 | 218 | AT | 2948.0 | 2949.0 | Buy | 1 511 950 | 4018 | LSE | |
| 13:47:54 | 2949.0 | 233 | AT | 2948.0 | 2949.0 | Buy | 1 511 732 | 4017 | LSE | |
| 13:47:54 | 2949.0 | 211 | AT | 2948.0 | 2949.0 | Buy | 1 511 499 | 4016 | LSE | |
| 13:47:54 | 2949.0 | 27 | AT | 2948.0 | 2949.0 | Buy | 1 511 288 | 4015 | LSE | |
| 13:47:47 | 2949.0 | 245 | AT | 2948.0 | 2949.0 | Buy | 1 511 261 | 4014 | LSE | |
| 13:47:47 | 2949.0 | 168 | AT | 2948.0 | 2949.0 | Buy | 1 511 016 | 4013 | LSE | |
| 13:47:47 | 2949.0 | 76 | AT | 2948.0 | 2949.0 | Buy | 1 510 848 | 4012 | LSE | |
| 13:47:47 | 2949.0 | 98 | AT | 2948.0 | 2949.0 | Buy | 1 510 772 | 4011 | LSE | |
| 13:47:47 | 2949.0 | 117 | AT | 2948.0 | 2949.0 | Buy | 1 510 674 | 4010 | LSE | |
| 13:47:47 | 2949.0 | 391 | AT | 2948.0 | 2949.0 | Buy | 1 510 557 | 4009 | LSE | |
| 13:47:44 | 2949.0 | 326 | AT | 2948.0 | 2949.0 | Buy | 1 510 166 | 4008 | LSE | |
| 13:47:43 | 2949.0 | 218 | AT | 2949.0 | 2950.0 | Sell | 1 509 840 | 4007 | LSE | |
| 13:47:43 | 2949.0 | 269 | AT | 2949.0 | 2950.0 | Sell | 1 509 622 | 4006 | LSE | |
| 13:46:57 | 2949.0 | 176 | AT | 2949.0 | 2950.0 | Sell | 1 509 353 | 4005 | LSE | |
| 13:46:57 | 2949.0 | 1445 | AT | 2949.0 | 2950.0 | Sell | 1 509 177 | 4004 | LSE | |
| 13:46:57 | 2949.0 | 359 | AT | 2949.0 | 2950.0 | Sell | 1 507 732 | 4003 | LSE | |
| 13:46:52 | 2949.38 | 537 | O | 2949.0 | 2950.0 | Sell | 1 507 373 | 4002 | LSE | |
| 13:45:46 | 2949.0 | 104 | O | 2949.0 | 2950.0 | Sell | 1 506 836 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
