Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:46 | 2949.0 | 104 | O | 2949.0 | 2950.0 | Sell | 1 506 836 | 4001 | LSE | |
| 13:45:17 | 2950.0 | 1 | O | 2949.0 | 2950.0 | Buy | 1 506 732 | 4000 | LSE | |
| 13:45:17 | 2949.0 | 346 | O | 2949.0 | 2950.0 | Sell | 1 506 731 | 3999 | LSE | |
| 13:44:33 | 2948.0 | 139 | O | 2948.0 | 2950.0 | Sell | 1 506 385 | 3998 | LSE | |
| 13:43:48 | 2949.0 | 900 | AT | 2949.0 | 2950.0 | Sell | 1 506 246 | 3997 | LSE | |
| 13:43:48 | 2949.0 | 503 | AT | 2949.0 | 2950.0 | Sell | 1 505 346 | 3996 | LSE | |
| 13:43:48 | 2949.0 | 161 | AT | 2949.0 | 2950.0 | Sell | 1 504 843 | 3995 | LSE | |
| 13:43:48 | 2949.0 | 211 | AT | 2949.0 | 2950.0 | Sell | 1 504 682 | 3994 | LSE | |
| 13:43:47 | 2950.0 | 187 | AT | 2948.0 | 2950.0 | Buy | 1 504 471 | 3993 | LSE | |
| 13:43:47 | 2950.0 | 216 | AT | 2948.0 | 2950.0 | Buy | 1 504 284 | 3992 | LSE | |
| 13:43:47 | 2950.0 | 290 | AT | 2948.0 | 2950.0 | Buy | 1 504 068 | 3991 | LSE | |
| 13:43:47 | 2950.0 | 829 | AT | 2948.0 | 2950.0 | Buy | 1 503 778 | 3990 | LSE | |
| 13:43:47 | 2950.0 | 174 | AT | 2948.0 | 2950.0 | Buy | 1 502 949 | 3989 | LSE | |
| 13:43:47 | 2950.0 | 214 | AT | 2948.0 | 2950.0 | Buy | 1 502 775 | 3988 | LSE | |
| 13:43:47 | 2950.0 | 213 | AT | 2948.0 | 2950.0 | Buy | 1 502 561 | 3987 | LSE | |
| 13:43:47 | 2950.0 | 224 | AT | 2948.0 | 2950.0 | Buy | 1 502 348 | 3986 | LSE | |
| 13:43:47 | 2950.0 | 375 | AT | 2948.0 | 2950.0 | Buy | 1 502 124 | 3985 | LSE | |
| 13:43:31 | 2948.0 | 33 | O | 2948.0 | 2950.0 | Sell | 1 501 749 | 3984 | LSE | |
| 13:43:31 | 2949.0 | 277 | AT | 2949.0 | 2950.0 | Sell | 1 501 716 | 3983 | LSE | |
| 13:43:31 | 2949.0 | 212 | AT | 2949.0 | 2950.0 | Sell | 1 501 439 | 3982 | LSE | |
| 13:43:31 | 2949.0 | 1003 | AT | 2949.0 | 2950.0 | Sell | 1 501 227 | 3981 | LSE | |
| 13:43:26 | 2948.0 | 386 | O | 2948.0 | 2949.0 | Sell | 1 500 224 | 3980 | LSE | |
| 13:43:06 | 2949.0 | 211 | AT | 2949.0 | 2950.0 | Sell | 1 499 838 | 3979 | LSE | |
| 13:43:06 | 2949.0 | 263 | AT | 2949.0 | 2950.0 | Sell | 1 499 627 | 3978 | LSE | |
| 13:43:06 | 2950.0 | 39 | AT | 2948.0 | 2950.0 | Buy | 1 499 364 | 3977 | LSE | |
| 13:43:06 | 2950.0 | 236 | AT | 2948.0 | 2950.0 | Buy | 1 499 325 | 3976 | LSE | |
| 13:43:06 | 2949.0 | 225 | AT | 2948.0 | 2949.0 | Buy | 1 499 089 | 3975 | LSE | |
| 13:42:56 | 2950.0 | 1 | O | 2948.0 | 2950.0 | Buy | 1 498 864 | 3974 | LSE | |
| 13:42:29 | 2948.0 | 211 | O | 2948.0 | 2949.0 | Sell | 1 498 863 | 3973 | LSE | |
| 13:42:06 | 2948.0 | 52 | O | 2948.0 | 2949.0 | Sell | 1 498 652 | 3972 | LSE | |
| 13:41:22 | 2948.0 | 41 | AT | 2948.0 | 2949.0 | Sell | 1 498 600 | 3971 | LSE | |
| 13:41:17 | 2948.0 | 106 | AT | 2948.0 | 2950.0 | Sell | 1 498 559 | 3970 | LSE | |
| 13:40:47 | 2948.0 | 151 | O | 2948.0 | 2950.0 | Sell | 1 498 453 | 3969 | LSE | |
| 13:40:43 | 2948.0 | 96 | AT | 2948.0 | 2950.0 | Sell | 1 498 302 | 3968 | LSE | |
| 13:40:43 | 2948.0 | 20 | AT | 2948.0 | 2950.0 | Sell | 1 498 206 | 3967 | LSE | |
| 13:40:29 | 2948.822 | 254 | O | 2948.0 | 2950.0 | Sell | 1 498 186 | 3966 | LSE | |
| 13:40:15 | 2948.0 | 50 | O | 2948.0 | 2950.0 | Sell | 1 497 932 | 3965 | LSE | |
| 13:40:00 | 2948.0 | 98 | AT | 2948.0 | 2950.0 | Sell | 1 497 882 | 3964 | LSE | |
| 13:39:45 | 2948.0 | 1 | O | 2948.0 | 2949.0 | Sell | 1 497 784 | 3963 | LSE | |
| 13:39:45 | 2948.0 | 126 | O | 2948.0 | 2949.0 | Sell | 1 497 783 | 3962 | LSE | |
| 13:39:14 | 2948.0 | 146 | O | 2948.0 | 2949.0 | Sell | 1 497 657 | 3961 | LSE | |
| 13:39:07 | 2948.0 | 123 | AT | 2948.0 | 2950.0 | Sell | 1 497 511 | 3960 | LSE | |
| 13:38:13 | 2949.0 | 120 | AT | 2949.0 | 2950.0 | Sell | 1 497 388 | 3959 | LSE | |
| 13:37:51 | 2949.0 | 1490 | AT | 2949.0 | 2950.0 | Sell | 1 497 268 | 3958 | LSE | |
| 13:37:51 | 2949.0 | 318 | AT | 2949.0 | 2950.0 | Sell | 1 495 778 | 3957 | LSE | |
| 13:37:44 | 2950.0 | 382 | AT | 2949.0 | 2950.0 | Buy | 1 495 460 | 3956 | LSE | |
| 13:37:44 | 2950.0 | 450 | AT | 2949.0 | 2950.0 | Buy | 1 495 078 | 3955 | LSE | |
| 13:37:44 | 2950.0 | 218 | AT | 2949.0 | 2950.0 | Buy | 1 494 628 | 3954 | LSE | |
| 13:36:55 | 2949.0 | 219 | AT | 2949.0 | 2950.0 | Sell | 1 494 410 | 3953 | LSE | |
| 13:36:55 | 2949.0 | 308 | AT | 2949.0 | 2950.0 | Sell | 1 494 191 | 3952 | LSE | |
| 13:36:37 | 2948.0 | 1 | O | 2948.0 | 2950.0 | Sell | 1 493 883 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
