Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:02 | 2938.0 | 238 | AT | 2937.0 | 2938.0 | Buy | 599 119 | 2251 | LSE | |
| 11:09:02 | 2938.0 | 246 | AT | 2937.0 | 2938.0 | Buy | 598 881 | 2250 | LSE | |
| 11:08:49 | 2937.0 | 354 | O | 2936.0 | 2938.0 | 598 635 | 2249 | LSE | ||
| 11:08:49 | 2937.0 | 79 | AT | 2936.0 | 2937.0 | Buy | 598 281 | 2248 | LSE | |
| 11:08:49 | 2937.0 | 20 | AT | 2937.0 | 2938.0 | Sell | 598 202 | 2247 | LSE | |
| 11:08:49 | 2937.0 | 338 | O | 2937.0 | 2938.0 | Sell | 598 182 | 2246 | LSE | |
| 11:08:48 | 2937.0 | 5 | O | 2937.0 | 2938.0 | Sell | 597 844 | 2245 | LSE | |
| 11:08:48 | 2938.0 | 50 | AT | 2937.0 | 2938.0 | Buy | 597 839 | 2244 | LSE | |
| 11:08:48 | 2937.0 | 146 | AT | 2936.0 | 2937.0 | Buy | 597 789 | 2243 | LSE | |
| 11:08:48 | 2937.0 | 362 | AT | 2936.0 | 2937.0 | Buy | 597 643 | 2242 | LSE | |
| 11:08:48 | 2937.0 | 2768 | AT | 2936.0 | 2937.0 | Buy | 597 281 | 2241 | LSE | |
| 11:08:48 | 2937.0 | 18 | AT | 2936.0 | 2937.0 | Buy | 594 513 | 2240 | LSE | |
| 11:08:48 | 2937.0 | 204 | AT | 2936.0 | 2937.0 | Buy | 594 495 | 2239 | LSE | |
| 11:08:43 | 2936.0 | 262 | O | 2936.0 | 2937.0 | Sell | 594 291 | 2238 | LSE | |
| 11:08:37 | 2936.0 | 104 | O | 2936.0 | 2937.0 | Sell | 594 029 | 2237 | LSE | |
| 11:08:35 | 2936.0 | 388 | O | 2936.0 | 2937.0 | Sell | 593 925 | 2236 | LSE | |
| 11:08:35 | 2936.0 | 362 | O | 2936.0 | 2937.0 | Sell | 593 537 | 2235 | LSE | |
| 11:08:34 | 2936.449 | 473 | O | 2936.0 | 2937.0 | Sell | 593 175 | 2234 | LSE | |
| 11:07:41 | 2936.0 | 53 | O | 2936.0 | 2937.0 | Sell | 592 702 | 2233 | LSE | |
| 11:07:40 | 2936.0 | 474 | AT | 2936.0 | 2937.0 | Sell | 592 649 | 2232 | LSE | |
| 11:07:40 | 2936.0 | 250 | AT | 2936.0 | 2937.0 | Sell | 592 175 | 2231 | LSE | |
| 11:07:40 | 2936.0 | 711 | O | 2936.0 | 2937.0 | Sell | 591 925 | 2230 | LSE | |
| 11:07:40 | 2936.0 | 392 | O | 2936.0 | 2937.0 | Sell | 591 214 | 2229 | LSE | |
| 11:07:32 | 2935.0 | 40 | AT | 2935.0 | 2937.0 | Sell | 590 822 | 2228 | LSE | |
| 11:07:31 | 2935.82 | 140 | O | 2935.0 | 2937.0 | Sell | 590 782 | 2227 | LSE | |
| 11:07:06 | 2935.82 | 143 | O | 2935.0 | 2937.0 | Sell | 590 642 | 2226 | LSE | |
| 11:06:41 | 2936.0 | 239 | AT | 2935.0 | 2936.0 | Buy | 590 499 | 2225 | LSE | |
| 11:06:40 | 2936.0 | 462 | AT | 2935.0 | 2936.0 | Buy | 590 260 | 2224 | LSE | |
| 11:06:40 | 2936.0 | 655 | AT | 2935.0 | 2936.0 | Buy | 589 798 | 2223 | LSE | |
| 11:06:40 | 2936.0 | 173 | AT | 2935.0 | 2936.0 | Buy | 589 143 | 2222 | LSE | |
| 11:06:40 | 2936.0 | 802 | AT | 2935.0 | 2936.0 | Buy | 588 970 | 2221 | LSE | |
| 11:06:40 | 2936.0 | 222 | AT | 2935.0 | 2936.0 | Buy | 588 168 | 2220 | LSE | |
| 11:06:40 | 2936.0 | 246 | AT | 2935.0 | 2936.0 | Buy | 587 946 | 2219 | LSE | |
| 11:06:40 | 2936.0 | 207 | AT | 2935.0 | 2936.0 | Buy | 587 700 | 2218 | LSE | |
| 11:06:40 | 2936.0 | 233 | AT | 2935.0 | 2936.0 | Buy | 587 493 | 2217 | LSE | |
| 11:06:40 | 2935.0 | 399 | AT | 2934.0 | 2935.0 | Buy | 587 260 | 2216 | LSE | |
| 11:06:40 | 2935.0 | 155 | AT | 2934.0 | 2935.0 | Buy | 586 861 | 2215 | LSE | |
| 11:05:47 | 2934.82 | 43 | O | 2934.0 | 2936.0 | Sell | 586 706 | 2214 | LSE | |
| 11:05:14 | 2934.0 | 47 | O | 2934.0 | 2936.0 | Sell | 586 663 | 2213 | LSE | |
| 11:05:12 | 2935.0 | 214 | O | 2934.0 | 2936.0 | 586 616 | 2212 | LSE | ||
| 11:04:09 | 2934.994 | 1 | O | 2933.0 | 2935.0 | Buy | 586 402 | 2211 | LSE | |
| 11:03:22 | 2934.0 | 57 | AT | 2934.0 | 2935.0 | Sell | 586 401 | 2210 | LSE | |
| 11:03:22 | 2934.0 | 153 | AT | 2934.0 | 2935.0 | Sell | 586 344 | 2209 | LSE | |
| 11:03:09 | 2935.0 | 1 | O | 2933.0 | 2935.0 | Buy | 586 191 | 2208 | LSE | |
| 11:02:52 | 2933.0 | 306 | O | 2933.0 | 2935.0 | Sell | 586 190 | 2207 | LSE | |
| 11:02:38 | 2934.298 | 74 | O | 2933.0 | 2935.0 | Buy | 585 884 | 2206 | LSE | |
| 11:02:23 | 2933.0 | 124 | O | 2933.0 | 2935.0 | Sell | 585 810 | 2205 | LSE | |
| 11:02:17 | 2933.0 | 342 | O | 2933.0 | 2934.0 | Sell | 585 686 | 2204 | LSE | |
| 11:02:17 | 2933.0 | 563 | O | 2933.0 | 2934.0 | Sell | 585 344 | 2203 | LSE | |
| 11:02:17 | 2933.0 | 517 | O | 2933.0 | 2934.0 | Sell | 584 781 | 2202 | LSE | |
| 11:02:16 | 2933.0 | 608 | O | 2933.0 | 2935.0 | Sell | 584 264 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
