Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:11 | 2949.0 | 765 | AT | 2949.0 | 2950.0 | Sell | 1 409 240 | 3651 | LSE | |
| 13:10:11 | 2949.0 | 822 | AT | 2949.0 | 2950.0 | Sell | 1 408 475 | 3650 | LSE | |
| 13:10:11 | 2949.0 | 126 | AT | 2949.0 | 2950.0 | Sell | 1 407 653 | 3649 | LSE | |
| 13:10:11 | 2949.0 | 97 | AT | 2949.0 | 2950.0 | Sell | 1 407 527 | 3648 | LSE | |
| 13:10:11 | 2949.0 | 181 | AT | 2949.0 | 2950.0 | Sell | 1 407 430 | 3647 | LSE | |
| 13:09:49 | 2949.485 | 169 | O | 2949.0 | 2950.0 | Sell | 1 407 249 | 3646 | LSE | |
| 13:09:35 | 2949.0 | 2 | O | 2949.0 | 2950.0 | Sell | 1 407 080 | 3645 | LSE | |
| 13:09:10 | 2949.84 | 8 | O | 2949.0 | 2950.0 | Buy | 1 407 078 | 3644 | LSE | |
| 13:09:00 | 2949.0 | 70 | O | 2949.0 | 2950.0 | Sell | 1 407 070 | 3643 | LSE | |
| 13:08:40 | 2949.0 | 138 | O | 2949.0 | 2950.0 | Sell | 1 407 000 | 3642 | LSE | |
| 13:08:39 | 2950.0 | 972 | AT | 2949.0 | 2950.0 | Buy | 1 406 862 | 3641 | LSE | |
| 13:08:25 | 2950.0 | 50 | AT | 2949.0 | 2950.0 | Buy | 1 405 890 | 3640 | LSE | |
| 13:08:12 | 2949.0 | 336 | O | 2949.0 | 2950.0 | Sell | 1 405 840 | 3639 | LSE | |
| 13:08:12 | 2949.0 | 385 | O | 2949.0 | 2950.0 | Sell | 1 405 504 | 3638 | LSE | |
| 13:08:12 | 2949.0 | 391 | O | 2949.0 | 2950.0 | Sell | 1 405 119 | 3637 | LSE | |
| 13:08:11 | 2949.0 | 374 | O | 2949.0 | 2950.0 | Sell | 1 404 728 | 3636 | LSE | |
| 13:08:06 | 2949.0 | 398 | AT | 2948.0 | 2949.0 | Buy | 1 404 354 | 3635 | LSE | |
| 13:08:06 | 2949.0 | 459 | AT | 2948.0 | 2949.0 | Buy | 1 403 956 | 3634 | LSE | |
| 13:08:06 | 2949.0 | 340 | AT | 2948.0 | 2949.0 | Buy | 1 403 497 | 3633 | LSE | |
| 13:07:17 | 2948.0 | 118 | AT | 2948.0 | 2949.0 | Sell | 1 403 157 | 3632 | LSE | |
| 13:06:50 | 2948.0 | 176 | AT | 2948.0 | 2949.0 | Sell | 1 403 039 | 3631 | LSE | |
| 13:06:11 | 2948.456 | 700 | O | 2948.0 | 2949.0 | Sell | 1 402 863 | 3630 | LSE | |
| 13:06:10 | 2949.0 | 307 | AT | 2948.0 | 2949.0 | Buy | 1 402 163 | 3629 | LSE | |
| 13:06:10 | 2949.0 | 82 | AT | 2948.0 | 2949.0 | Buy | 1 401 856 | 3628 | LSE | |
| 13:06:10 | 2949.0 | 11 | AT | 2948.0 | 2949.0 | Buy | 1 401 774 | 3627 | LSE | |
| 13:06:10 | 2949.0 | 212 | AT | 2948.0 | 2949.0 | Buy | 1 401 763 | 3626 | LSE | |
| 13:06:10 | 2949.0 | 1477 | AT | 2948.0 | 2949.0 | Buy | 1 401 551 | 3625 | LSE | |
| 13:06:10 | 2949.0 | 2523 | AT | 2948.0 | 2949.0 | Buy | 1 400 074 | 3624 | LSE | |
| 13:05:55 | 2948.0 | 99 | AT | 2948.0 | 2949.0 | Sell | 1 397 551 | 3623 | LSE | |
| 13:05:55 | 2948.0 | 56 | AT | 2948.0 | 2949.0 | Sell | 1 397 452 | 3622 | LSE | |
| 13:05:55 | 2948.0 | 1303 | AT | 2948.0 | 2949.0 | Sell | 1 397 396 | 3621 | LSE | |
| 13:05:55 | 2948.0 | 151 | AT | 2948.0 | 2949.0 | Sell | 1 396 093 | 3620 | LSE | |
| 13:05:55 | 2948.0 | 105 | AT | 2948.0 | 2949.0 | Sell | 1 395 942 | 3619 | LSE | |
| 13:05:46 | 2948.0 | 126 | O | 2948.0 | 2949.0 | Sell | 1 395 837 | 3618 | LSE | |
| 13:05:22 | 2948.0 | 259 | O | 2948.0 | 2949.0 | Sell | 1 395 711 | 3617 | LSE | |
| 13:05:18 | 2948.0 | 109 | AT | 2948.0 | 2949.0 | Sell | 1 395 452 | 3616 | LSE | |
| 13:05:14 | 2948.0 | 100 | AT | 2948.0 | 2949.0 | Sell | 1 395 343 | 3615 | LSE | |
| 13:05:11 | 2948.0 | 250 | O | 2948.0 | 2949.0 | Sell | 1 395 243 | 3614 | LSE | |
| 13:04:51 | 2948.0 | 221 | AT | 2948.0 | 2949.0 | Sell | 1 394 993 | 3613 | LSE | |
| 13:04:51 | 2948.0 | 441 | AT | 2948.0 | 2949.0 | Sell | 1 394 772 | 3612 | LSE | |
| 13:04:51 | 2948.0 | 230 | AT | 2947.0 | 2948.0 | Buy | 1 394 331 | 3611 | LSE | |
| 13:04:51 | 2948.0 | 208 | AT | 2947.0 | 2948.0 | Buy | 1 394 101 | 3610 | LSE | |
| 13:04:51 | 2948.0 | 233 | AT | 2947.0 | 2948.0 | Buy | 1 393 893 | 3609 | LSE | |
| 13:04:51 | 2948.0 | 217 | AT | 2947.0 | 2948.0 | Buy | 1 393 660 | 3608 | LSE | |
| 13:04:51 | 2948.0 | 280 | AT | 2947.0 | 2948.0 | Buy | 1 393 443 | 3607 | LSE | |
| 13:04:40 | 2948.0 | 1101 | AT | 2948.0 | 2949.0 | Sell | 1 393 163 | 3606 | LSE | |
| 13:04:40 | 2948.0 | 417 | AT | 2948.0 | 2949.0 | Sell | 1 392 062 | 3605 | LSE | |
| 13:04:40 | 2948.0 | 1173 | AT | 2948.0 | 2949.0 | Sell | 1 391 645 | 3604 | LSE | |
| 13:04:40 | 2948.0 | 361 | AT | 2948.0 | 2949.0 | Sell | 1 390 472 | 3603 | LSE | |
| 13:04:40 | 2948.0 | 1339 | AT | 2948.0 | 2949.0 | Sell | 1 390 111 | 3602 | LSE | |
| 13:04:40 | 2948.0 | 103 | AT | 2948.0 | 2949.0 | Sell | 1 388 772 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
