Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:38 | 2927.0 | 249 | AT | 2925.0 | 2927.0 | Buy | 304 092 | 1201 | LSE | |
| 10:02:38 | 2927.0 | 221 | AT | 2925.0 | 2927.0 | Buy | 303 843 | 1200 | LSE | |
| 10:02:38 | 2927.0 | 226 | AT | 2925.0 | 2927.0 | Buy | 303 622 | 1199 | LSE | |
| 10:02:38 | 2927.0 | 300 | AT | 2925.0 | 2927.0 | Buy | 303 396 | 1198 | LSE | |
| 10:02:38 | 2927.0 | 5 | AT | 2925.0 | 2927.0 | Buy | 303 096 | 1197 | LSE | |
| 10:02:38 | 2926.0 | 1 | AT | 2925.0 | 2926.0 | Buy | 303 091 | 1196 | LSE | |
| 10:02:38 | 2926.0 | 238 | AT | 2924.0 | 2926.0 | Buy | 303 090 | 1195 | LSE | |
| 10:02:38 | 2926.0 | 221 | AT | 2924.0 | 2926.0 | Buy | 302 852 | 1194 | LSE | |
| 10:02:38 | 2926.0 | 209 | AT | 2924.0 | 2926.0 | Buy | 302 631 | 1193 | LSE | |
| 10:02:38 | 2926.0 | 641 | AT | 2924.0 | 2926.0 | Buy | 302 422 | 1192 | LSE | |
| 10:02:38 | 2926.0 | 228 | AT | 2924.0 | 2926.0 | Buy | 301 781 | 1191 | LSE | |
| 10:02:37 | 2925.0 | 213 | AT | 2925.0 | 2926.0 | Sell | 301 553 | 1190 | LSE | |
| 10:02:37 | 2925.0 | 140 | AT | 2925.0 | 2926.0 | Sell | 301 340 | 1189 | LSE | |
| 10:02:37 | 2925.0 | 394 | AT | 2925.0 | 2926.0 | Sell | 301 200 | 1188 | LSE | |
| 10:02:37 | 2925.0 | 247 | AT | 2925.0 | 2926.0 | Sell | 300 806 | 1187 | LSE | |
| 10:02:37 | 2925.0 | 165 | AT | 2925.0 | 2926.0 | Sell | 300 559 | 1186 | LSE | |
| 10:02:37 | 2925.0 | 168 | AT | 2925.0 | 2926.0 | Sell | 300 394 | 1185 | LSE | |
| 10:02:37 | 2925.0 | 772 | O | 2925.0 | 2926.0 | Sell | 300 226 | 1184 | LSE | |
| 10:02:36 | 2925.0 | 707 | O | 2925.0 | 2927.0 | Sell | 299 454 | 1183 | LSE | |
| 10:02:36 | 2926.0 | 114 | AT | 2925.0 | 2926.0 | Buy | 298 747 | 1182 | LSE | |
| 10:02:36 | 2926.0 | 71 | AT | 2925.0 | 2926.0 | Buy | 298 633 | 1181 | LSE | |
| 10:02:36 | 2926.0 | 50 | AT | 2926.0 | 2927.0 | Sell | 298 562 | 1180 | LSE | |
| 10:02:36 | 2925.0 | 288 | O | 2925.0 | 2927.0 | Sell | 298 512 | 1179 | LSE | |
| 10:02:36 | 2925.0 | 396 | O | 2925.0 | 2927.0 | Sell | 298 224 | 1178 | LSE | |
| 10:02:35 | 2925.0 | 429 | O | 2925.0 | 2927.0 | Sell | 297 828 | 1177 | LSE | |
| 10:02:35 | 2926.0 | 159 | AT | 2925.0 | 2926.0 | Buy | 297 399 | 1176 | LSE | |
| 10:02:35 | 2926.0 | 641 | AT | 2925.0 | 2926.0 | Buy | 297 240 | 1175 | LSE | |
| 10:02:35 | 2926.0 | 214 | AT | 2926.0 | 2927.0 | Sell | 296 599 | 1174 | LSE | |
| 10:02:35 | 2927.0 | 325 | AT | 2925.0 | 2927.0 | Buy | 296 385 | 1173 | LSE | |
| 10:02:35 | 2927.0 | 218 | AT | 2925.0 | 2927.0 | Buy | 296 060 | 1172 | LSE | |
| 10:02:35 | 2927.0 | 55 | AT | 2925.0 | 2927.0 | Buy | 295 842 | 1171 | LSE | |
| 10:02:35 | 2926.0 | 517 | AT | 2924.0 | 2926.0 | Buy | 295 787 | 1170 | LSE | |
| 10:02:35 | 2926.0 | 194 | AT | 2924.0 | 2926.0 | Buy | 295 270 | 1169 | LSE | |
| 10:02:35 | 2926.0 | 214 | AT | 2924.0 | 2926.0 | Buy | 295 076 | 1168 | LSE | |
| 10:02:35 | 2926.0 | 250 | AT | 2924.0 | 2926.0 | Buy | 294 862 | 1167 | LSE | |
| 10:02:35 | 2926.0 | 228 | AT | 2924.0 | 2926.0 | Buy | 294 612 | 1166 | LSE | |
| 10:02:35 | 2926.0 | 330 | AT | 2924.0 | 2926.0 | Buy | 294 384 | 1165 | LSE | |
| 10:02:35 | 2926.0 | 641 | AT | 2924.0 | 2926.0 | Buy | 294 054 | 1164 | LSE | |
| 10:02:35 | 2926.0 | 251 | AT | 2924.0 | 2926.0 | Buy | 293 413 | 1163 | LSE | |
| 10:02:28 | 2925.0 | 160 | AT | 2925.0 | 2926.0 | Sell | 293 162 | 1162 | LSE | |
| 10:02:27 | 2925.0 | 124 | AT | 2925.0 | 2926.0 | Sell | 293 002 | 1161 | LSE | |
| 10:02:27 | 2925.0 | 160 | AT | 2925.0 | 2926.0 | Sell | 292 878 | 1160 | LSE | |
| 10:02:27 | 2926.0 | 213 | AT | 2925.0 | 2926.0 | Buy | 292 718 | 1159 | LSE | |
| 10:02:27 | 2926.0 | 216 | AT | 2925.0 | 2926.0 | Buy | 292 505 | 1158 | LSE | |
| 10:02:27 | 2926.0 | 212 | AT | 2925.0 | 2926.0 | Buy | 292 289 | 1157 | LSE | |
| 10:02:27 | 2926.0 | 272 | AT | 2925.0 | 2926.0 | Buy | 292 077 | 1156 | LSE | |
| 10:02:27 | 2926.0 | 12 | AT | 2925.0 | 2926.0 | Buy | 291 805 | 1155 | LSE | |
| 10:02:27 | 2926.0 | 228 | AT | 2925.0 | 2926.0 | Buy | 291 793 | 1154 | LSE | |
| 10:02:27 | 2926.0 | 641 | AT | 2925.0 | 2926.0 | Buy | 291 565 | 1153 | LSE | |
| 10:02:25 | 2924.0 | 553 | O | 2924.0 | 2926.0 | Sell | 290 924 | 1152 | LSE | |
| 10:02:25 | 2925.0 | 28 | AT | 2925.0 | 2926.0 | Sell | 290 371 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
