Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:40:20 | 2959.0 | 1 | O | 2955.0 | 2956.0 | Buy | 3 915 892 | 9325 | LSE | |
| 18:40:20 | 2959.0 | 1 | O | 2955.0 | 2956.0 | Buy | 3 915 891 | 9324 | LSE | |
| 18:40:18 | 2959.0 | 1 | O | 2955.0 | 2956.0 | Buy | 3 915 890 | 9323 | LSE | |
| 18:37:20 | 2956.0 | 3 | O | 2955.0 | 2956.0 | Buy | 3 915 889 | 9322 | LSE | |
| 18:27:21 | 2964.5 | 3240 | O | 2955.0 | 2956.0 | Buy | 3 915 886 | 9321 | LSE | |
| 18:27:21 | 2964.5 | 3240 | O | 2955.0 | 2956.0 | Buy | 3 912 646 | 9320 | LSE | |
| 18:27:21 | 2964.5 | 3240 | O | 2955.0 | 2956.0 | Buy | 3 909 406 | 9319 | LSE | |
| 18:24:07 | 2965.0 | 2 | O | 2955.0 | 2956.0 | Buy | 3 906 166 | 9318 | LSE | |
| 18:00:24 | 2959.0 | 1 | O | 2955.0 | 2956.0 | Buy | 3 906 164 | 9317 | LSE | |
| 17:58:00 | 2936.563 | 4500 | O | 2955.0 | 2956.0 | Sell | 3 906 163 | 9316 | LSE | |
| 17:35:18 | 2962.0 | 1116 | O | 2955.0 | 2956.0 | Buy | 3 901 663 | 9315 | LSE | |
| 17:35:18 | 2962.0 | 947 | O | 2955.0 | 2956.0 | Buy | 3 900 547 | 9314 | LSE | |
| 17:35:18 | 2962.0 | 726209 | UT | 2955.0 | 2956.0 | Buy | 3 899 600 | 9313 | LSE | |
| 17:29:58 | 2955.0 | 9 | AT | 2955.0 | 2956.0 | Sell | 3 173 391 | 9312 | LSE | |
| 17:29:55 | 2956.0 | 48 | AT | 2955.0 | 2956.0 | Buy | 3 173 382 | 9311 | LSE | |
| 17:29:45 | 2957.0 | 50 | AT | 2956.0 | 2957.0 | Buy | 3 173 334 | 9310 | LSE | |
| 17:29:45 | 2957.0 | 8 | AT | 2956.0 | 2957.0 | Buy | 3 173 284 | 9309 | LSE | |
| 17:29:45 | 2956.0 | 752 | AT | 2956.0 | 2957.0 | Sell | 3 173 276 | 9308 | LSE | |
| 17:29:45 | 2956.0 | 186 | AT | 2955.0 | 2956.0 | Buy | 3 172 524 | 9307 | LSE | |
| 17:29:45 | 2956.0 | 251 | AT | 2955.0 | 2956.0 | Buy | 3 172 338 | 9306 | LSE | |
| 17:29:45 | 2956.0 | 310 | AT | 2955.0 | 2956.0 | Buy | 3 172 087 | 9305 | LSE | |
| 17:29:45 | 2956.0 | 350 | AT | 2955.0 | 2956.0 | Buy | 3 171 777 | 9304 | LSE | |
| 17:29:45 | 2956.0 | 338 | AT | 2955.0 | 2956.0 | Buy | 3 171 427 | 9303 | LSE | |
| 17:29:45 | 2956.0 | 1254 | AT | 2955.0 | 2956.0 | Buy | 3 171 089 | 9302 | LSE | |
| 17:29:41 | 2956.0 | 500 | AT | 2956.0 | 2957.0 | Sell | 3 169 835 | 9301 | LSE | |
| 17:29:35 | 2956.0 | 316 | AT | 2956.0 | 2957.0 | Sell | 3 169 335 | 9300 | LSE | |
| 17:29:35 | 2956.0 | 310 | AT | 2956.0 | 2957.0 | Sell | 3 169 019 | 9299 | LSE | |
| 17:29:35 | 2956.0 | 214 | AT | 2956.0 | 2957.0 | Sell | 3 168 709 | 9298 | LSE | |
| 17:29:35 | 2956.0 | 215 | AT | 2956.0 | 2957.0 | Sell | 3 168 495 | 9297 | LSE | |
| 17:29:35 | 2956.0 | 224 | AT | 2956.0 | 2957.0 | Sell | 3 168 280 | 9296 | LSE | |
| 17:29:20 | 2957.0 | 1 | AT | 2956.0 | 2957.0 | Buy | 3 168 056 | 9295 | LSE | |
| 17:29:20 | 2957.0 | 60 | AT | 2956.0 | 2957.0 | Buy | 3 168 055 | 9294 | LSE | |
| 17:29:18 | 2957.0 | 139 | AT | 2956.0 | 2957.0 | Buy | 3 167 995 | 9293 | LSE | |
| 17:29:18 | 2957.0 | 161 | AT | 2956.0 | 2957.0 | Buy | 3 167 856 | 9292 | LSE | |
| 17:29:18 | 2957.0 | 61 | AT | 2956.0 | 2957.0 | Buy | 3 167 695 | 9291 | LSE | |
| 17:29:18 | 2957.0 | 310 | AT | 2957.0 | 2958.0 | Sell | 3 167 634 | 9290 | LSE | |
| 17:29:18 | 2957.0 | 320 | AT | 2956.0 | 2957.0 | Buy | 3 167 324 | 9289 | LSE | |
| 17:29:18 | 2957.0 | 215 | AT | 2956.0 | 2957.0 | Buy | 3 167 004 | 9288 | LSE | |
| 17:29:18 | 2957.0 | 206 | AT | 2956.0 | 2957.0 | Buy | 3 166 789 | 9287 | LSE | |
| 17:29:18 | 2957.0 | 245 | AT | 2956.0 | 2957.0 | Buy | 3 166 583 | 9286 | LSE | |
| 17:29:18 | 2957.0 | 337 | AT | 2956.0 | 2957.0 | Buy | 3 166 338 | 9285 | LSE | |
| 17:29:18 | 2957.0 | 30 | AT | 2956.0 | 2957.0 | Buy | 3 166 001 | 9284 | LSE | |
| 17:29:18 | 2956.0 | 1254 | AT | 2956.0 | 2957.0 | Sell | 3 165 971 | 9283 | LSE | |
| 17:29:17 | 2956.0 | 231 | AT | 2955.0 | 2956.0 | Buy | 3 164 717 | 9282 | LSE | |
| 17:29:17 | 2956.0 | 332 | AT | 2955.0 | 2956.0 | Buy | 3 164 486 | 9281 | LSE | |
| 17:29:17 | 2956.0 | 1254 | AT | 2955.0 | 2956.0 | Buy | 3 164 154 | 9280 | LSE | |
| 17:29:17 | 2956.0 | 390 | AT | 2956.0 | 2957.0 | Sell | 3 162 900 | 9279 | LSE | |
| 17:29:17 | 2956.0 | 336 | AT | 2956.0 | 2957.0 | Sell | 3 162 510 | 9278 | LSE | |
| 17:29:17 | 2956.0 | 493 | AT | 2956.0 | 2957.0 | Sell | 3 162 174 | 9277 | LSE | |
| 17:29:17 | 2956.0 | 756 | AT | 2956.0 | 2957.0 | Sell | 3 161 681 | 9276 | LSE | |
| 17:29:17 | 2956.0 | 310 | AT | 2956.0 | 2957.0 | Sell | 3 160 925 | 9275 | LSE | |
| 17:29:17 | 2956.0 | 1162 | AT | 2956.0 | 2957.0 | Sell | 3 160 615 | 9274 | LSE | |
| 17:29:01 | 2956.0 | 92 | AT | 2956.0 | 2957.0 | Sell | 3 159 453 | 9273 | LSE | |
| 17:28:51 | 2957.0 | 17 | AT | 2956.0 | 2957.0 | Buy | 3 159 361 | 9272 | LSE | |
| 17:28:49 | 2956.0 | 2580 | O | 2956.0 | 2957.0 | Sell | 3 159 344 | 9271 | LSE | |
| 17:28:49 | 2956.0 | 92 | AT | 2955.0 | 2956.0 | Buy | 3 156 764 | 9270 | LSE | |
| 17:28:49 | 2956.0 | 192 | AT | 2955.0 | 2956.0 | Buy | 3 156 672 | 9269 | LSE | |
| 17:28:49 | 2956.0 | 55 | AT | 2955.0 | 2956.0 | Buy | 3 156 480 | 9268 | LSE | |
| 17:28:49 | 2956.0 | 35 | AT | 2955.0 | 2956.0 | Buy | 3 156 425 | 9267 | LSE | |
| 17:28:49 | 2956.0 | 10 | AT | 2955.0 | 2956.0 | Buy | 3 156 390 | 9266 | LSE | |
| 17:28:49 | 2956.0 | 33 | AT | 2955.0 | 2956.0 | Buy | 3 156 380 | 9265 | LSE | |
| 17:28:49 | 2956.0 | 100 | AT | 2955.0 | 2956.0 | Buy | 3 156 347 | 9264 | LSE | |
| 17:28:49 | 2956.0 | 10 | AT | 2955.0 | 2956.0 | Buy | 3 156 247 | 9263 | LSE | |
| 17:28:49 | 2956.0 | 30 | AT | 2955.0 | 2956.0 | Buy | 3 156 237 | 9262 | LSE | |
| 17:28:49 | 2956.0 | 57 | AT | 2955.0 | 2956.0 | Buy | 3 156 207 | 9261 | LSE | |
| 17:28:49 | 2956.0 | 67 | AT | 2955.0 | 2956.0 | Buy | 3 156 150 | 9260 | LSE | |
| 17:28:49 | 2956.0 | 220 | AT | 2956.0 | 2957.0 | Sell | 3 156 083 | 9259 | LSE | |
| 17:28:49 | 2956.0 | 242 | AT | 2956.0 | 2957.0 | Sell | 3 155 863 | 9258 | LSE | |
| 17:28:49 | 2956.0 | 10 | AT | 2955.0 | 2956.0 | Buy | 3 155 621 | 9257 | LSE | |
| 17:28:49 | 2956.0 | 100 | AT | 2955.0 | 2956.0 | Buy | 3 155 611 | 9256 | LSE | |
| 17:28:49 | 2956.0 | 99 | AT | 2955.0 | 2956.0 | Buy | 3 155 511 | 9255 | LSE | |
| 17:28:49 | 2956.0 | 101 | AT | 2955.0 | 2956.0 | Buy | 3 155 412 | 9254 | LSE | |
| 17:28:49 | 2956.0 | 101 | AT | 2955.0 | 2956.0 | Buy | 3 155 311 | 9253 | LSE | |
| 17:28:49 | 2955.0 | 141 | AT | 2955.0 | 2956.0 | Sell | 3 155 210 | 9252 | LSE | |
| 17:28:49 | 2956.0 | 585 | AT | 2956.0 | 2957.0 | Sell | 3 155 069 | 9251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
