Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:44 | 4550.0 | 22 | AT | 4548.0 | 4550.0 | Buy | 365 769 | 6201 | LSE | |
| 11:21:44 | 4550.0 | 25 | AT | 4548.0 | 4550.0 | Buy | 365 747 | 6200 | LSE | |
| 11:21:44 | 4550.0 | 5 | AT | 4548.0 | 4550.0 | Buy | 365 722 | 6199 | LSE | |
| 11:21:44 | 4550.0 | 49 | AT | 4548.0 | 4550.0 | Buy | 365 717 | 6198 | LSE | |
| 11:21:44 | 4549.0 | 94 | AT | 4547.0 | 4549.0 | Buy | 365 668 | 6197 | LSE | |
| 11:21:44 | 4549.0 | 89 | AT | 4547.0 | 4549.0 | Buy | 365 574 | 6196 | LSE | |
| 11:21:44 | 4549.0 | 35 | AT | 4547.0 | 4549.0 | Buy | 365 485 | 6195 | LSE | |
| 11:21:44 | 4549.0 | 103 | AT | 4547.0 | 4549.0 | Buy | 365 450 | 6194 | LSE | |
| 11:21:44 | 4549.0 | 42 | AT | 4547.0 | 4549.0 | Buy | 365 347 | 6193 | LSE | |
| 11:21:42 | 4547.643 | 202 | O | 4546.0 | 4549.0 | Buy | 365 305 | 6192 | LSE | |
| 11:21:29 | 4548.511 | 50 | O | 4547.0 | 4549.0 | Buy | 365 103 | 6191 | LSE | |
| 11:21:04 | 4546.0 | 1 | AT | 4544.0 | 4546.0 | Buy | 365 053 | 6190 | LSE | |
| 11:20:55 | 4547.0 | 37 | AT | 4547.0 | 4549.0 | Sell | 365 052 | 6189 | LSE | |
| 11:20:46 | 4548.0 | 61 | AT | 4545.0 | 4548.0 | Buy | 365 015 | 6188 | LSE | |
| 11:20:36 | 4549.0 | 137 | O | 4545.0 | 4549.0 | Buy | 364 954 | 6187 | LSE | |
| 11:20:33 | 4549.0 | 43 | AT | 4549.0 | 4551.0 | Sell | 364 817 | 6186 | LSE | |
| 11:20:33 | 4550.0 | 66 | O | 4549.0 | 4551.0 | 364 774 | 6185 | LSE | ||
| 11:20:33 | 4550.0 | 62 | O | 4549.0 | 4551.0 | 364 708 | 6184 | LSE | ||
| 11:20:32 | 4549.0 | 26 | AT | 4546.0 | 4549.0 | Buy | 364 646 | 6183 | LSE | |
| 11:20:32 | 4549.0 | 22 | AT | 4546.0 | 4549.0 | Buy | 364 620 | 6182 | LSE | |
| 11:20:32 | 4549.0 | 25 | AT | 4546.0 | 4549.0 | Buy | 364 598 | 6181 | LSE | |
| 11:20:32 | 4548.0 | 50 | AT | 4545.0 | 4548.0 | Buy | 364 573 | 6180 | LSE | |
| 11:20:32 | 4548.0 | 58 | AT | 4545.0 | 4548.0 | Buy | 364 523 | 6179 | LSE | |
| 11:20:32 | 4547.0 | 46 | AT | 4544.0 | 4547.0 | Buy | 364 465 | 6178 | LSE | |
| 11:20:32 | 4547.0 | 82 | AT | 4544.0 | 4547.0 | Buy | 364 419 | 6177 | LSE | |
| 11:20:32 | 4547.0 | 93 | AT | 4544.0 | 4547.0 | Buy | 364 337 | 6176 | LSE | |
| 11:20:24 | 4545.5 | 64 | O | 4544.0 | 4548.0 | Sell | 364 244 | 6175 | LSE | |
| 11:20:23 | 4543.0 | 81 | O | 4542.0 | 4546.0 | Sell | 364 180 | 6174 | LSE | |
| 11:20:20 | 4547.0 | 1 | O | 4543.0 | 4547.0 | Buy | 364 099 | 6173 | LSE | |
| 11:20:19 | 4548.0 | 159 | AT | 4548.0 | 4550.0 | Sell | 364 098 | 6172 | LSE | |
| 11:20:19 | 4550.0 | 50 | AT | 4550.0 | 4553.0 | Sell | 363 939 | 6171 | LSE | |
| 11:20:19 | 4550.0 | 90 | AT | 4550.0 | 4553.0 | Sell | 363 889 | 6170 | LSE | |
| 11:20:19 | 4551.0 | 95 | AT | 4551.0 | 4554.0 | Sell | 363 799 | 6169 | LSE | |
| 11:20:19 | 4551.0 | 60 | AT | 4551.0 | 4554.0 | Sell | 363 704 | 6168 | LSE | |
| 11:20:19 | 4552.0 | 58 | AT | 4552.0 | 4554.0 | Sell | 363 644 | 6167 | LSE | |
| 11:20:19 | 4552.0 | 25 | AT | 4552.0 | 4554.0 | Sell | 363 586 | 6166 | LSE | |
| 11:20:19 | 4552.0 | 600 | AT | 4552.0 | 4555.0 | Sell | 363 561 | 6165 | LSE | |
| 11:20:19 | 4553.0 | 101 | AT | 4553.0 | 4555.0 | Sell | 362 961 | 6164 | LSE | |
| 11:20:19 | 4554.0 | 54 | AT | 4554.0 | 4556.0 | Sell | 362 860 | 6163 | LSE | |
| 11:20:17 | 4556.0 | 16 | O | 4554.0 | 4556.0 | Buy | 362 806 | 6162 | LSE | |
| 11:20:14 | 4556.0 | 5 | O | 4553.0 | 4556.0 | Buy | 362 790 | 6161 | LSE | |
| 11:20:13 | 4554.5 | 62 | O | 4553.0 | 4556.0 | 362 785 | 6160 | LSE | ||
| 11:20:13 | 4554.5 | 68 | O | 4553.0 | 4556.0 | 362 723 | 6159 | LSE | ||
| 11:20:13 | 4554.5 | 72 | O | 4553.0 | 4556.0 | 362 655 | 6158 | LSE | ||
| 11:20:12 | 4554.5 | 71 | O | 4553.0 | 4556.0 | 362 583 | 6157 | LSE | ||
| 11:20:12 | 4554.5 | 66 | O | 4553.0 | 4556.0 | 362 512 | 6156 | LSE | ||
| 11:20:12 | 4556.0 | 43 | AT | 4556.0 | 4557.0 | Sell | 362 446 | 6155 | LSE | |
| 11:20:12 | 4556.0 | 22 | AT | 4555.0 | 4556.0 | Buy | 362 403 | 6154 | LSE | |
| 11:20:12 | 4556.0 | 27 | AT | 4555.0 | 4556.0 | Buy | 362 381 | 6153 | LSE | |
| 11:20:12 | 4556.0 | 26 | AT | 4555.0 | 4556.0 | Buy | 362 354 | 6152 | LSE | |
| 11:20:12 | 4555.0 | 241 | AT | 4554.0 | 4555.0 | Buy | 362 328 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
