Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:33 | 4481.0 | 102 | AT | 4481.0 | 4482.0 | Sell | 777 980 | 12601 | LSE | |
| 15:53:33 | 4481.0 | 173 | AT | 4481.0 | 4483.0 | Sell | 777 878 | 12600 | LSE | |
| 15:53:24 | 4482.0 | 309 | AT | 4482.0 | 4483.0 | Sell | 777 705 | 12599 | LSE | |
| 15:53:24 | 4482.0 | 136 | AT | 4482.0 | 4484.0 | Sell | 777 396 | 12598 | LSE | |
| 15:53:24 | 4482.0 | 24 | AT | 4482.0 | 4484.0 | Sell | 777 260 | 12597 | LSE | |
| 15:53:21 | 4483.0 | 24 | AT | 4483.0 | 4484.0 | Sell | 777 236 | 12596 | LSE | |
| 15:53:20 | 4483.0 | 24 | AT | 4483.0 | 4485.0 | Sell | 777 212 | 12595 | LSE | |
| 15:53:20 | 4483.0 | 26 | AT | 4483.0 | 4485.0 | Sell | 777 188 | 12594 | LSE | |
| 15:53:20 | 4483.0 | 22 | AT | 4483.0 | 4485.0 | Sell | 777 162 | 12593 | LSE | |
| 15:53:17 | 4482.0 | 27 | AT | 4482.0 | 4484.0 | Sell | 777 140 | 12592 | LSE | |
| 15:53:17 | 4482.0 | 25 | AT | 4482.0 | 4484.0 | Sell | 777 113 | 12591 | LSE | |
| 15:53:17 | 4482.0 | 27 | AT | 4482.0 | 4484.0 | Sell | 777 088 | 12590 | LSE | |
| 15:53:14 | 4483.0 | 42 | AT | 4483.0 | 4485.0 | Sell | 777 061 | 12589 | LSE | |
| 15:53:14 | 4483.0 | 76 | AT | 4483.0 | 4485.0 | Sell | 777 019 | 12588 | LSE | |
| 15:53:04 | 4481.0 | 145 | AT | 4481.0 | 4482.0 | Sell | 776 943 | 12587 | LSE | |
| 15:53:03 | 4482.0 | 113 | AT | 4480.0 | 4482.0 | Buy | 776 798 | 12586 | LSE | |
| 15:52:47 | 4479.0 | 28 | AT | 4479.0 | 4481.0 | Sell | 776 685 | 12585 | LSE | |
| 15:52:47 | 4479.0 | 25 | AT | 4479.0 | 4481.0 | Sell | 776 657 | 12584 | LSE | |
| 15:52:39 | 4479.0 | 27 | AT | 4479.0 | 4480.0 | Sell | 776 632 | 12583 | LSE | |
| 15:52:39 | 4479.0 | 25 | AT | 4479.0 | 4480.0 | Sell | 776 605 | 12582 | LSE | |
| 15:52:39 | 4479.0 | 27 | AT | 4479.0 | 4480.0 | Sell | 776 580 | 12581 | LSE | |
| 15:52:32 | 4479.0 | 24 | AT | 4478.0 | 4479.0 | Buy | 776 553 | 12580 | LSE | |
| 15:52:32 | 4479.0 | 22 | AT | 4478.0 | 4479.0 | Buy | 776 529 | 12579 | LSE | |
| 15:52:32 | 4479.0 | 24 | AT | 4478.0 | 4479.0 | Buy | 776 507 | 12578 | LSE | |
| 15:52:32 | 4479.0 | 27 | AT | 4479.0 | 4480.0 | Sell | 776 483 | 12577 | LSE | |
| 15:52:32 | 4479.0 | 60 | AT | 4479.0 | 4480.0 | Sell | 776 456 | 12576 | LSE | |
| 15:52:32 | 4480.0 | 64 | AT | 4480.0 | 4481.0 | Sell | 776 396 | 12575 | LSE | |
| 15:52:32 | 4481.0 | 28 | AT | 4478.0 | 4481.0 | Buy | 776 332 | 12574 | LSE | |
| 15:52:32 | 4481.0 | 64 | AT | 4478.0 | 4481.0 | Buy | 776 304 | 12573 | LSE | |
| 15:52:32 | 4481.0 | 50 | AT | 4478.0 | 4481.0 | Buy | 776 240 | 12572 | LSE | |
| 15:52:32 | 4481.0 | 76 | AT | 4478.0 | 4481.0 | Buy | 776 190 | 12571 | LSE | |
| 15:52:32 | 4480.0 | 90 | AT | 4478.0 | 4480.0 | Buy | 776 114 | 12570 | LSE | |
| 15:52:32 | 4480.0 | 18 | AT | 4480.0 | 4482.0 | Sell | 776 024 | 12569 | LSE | |
| 15:52:32 | 4480.0 | 76 | AT | 4480.0 | 4482.0 | Sell | 776 006 | 12568 | LSE | |
| 15:52:32 | 4480.0 | 59 | AT | 4480.0 | 4482.0 | Sell | 775 930 | 12567 | LSE | |
| 15:52:30 | 4480.22 | 115 | O | 4480.0 | 4482.0 | Sell | 775 871 | 12566 | LSE | |
| 15:52:25 | 4481.0 | 50 | AT | 4479.0 | 4481.0 | Buy | 775 756 | 12565 | LSE | |
| 15:52:25 | 4481.0 | 23 | AT | 4479.0 | 4481.0 | Buy | 775 706 | 12564 | LSE | |
| 15:52:25 | 4481.0 | 24 | AT | 4479.0 | 4481.0 | Buy | 775 683 | 12563 | LSE | |
| 15:52:25 | 4481.0 | 25 | AT | 4479.0 | 4481.0 | Buy | 775 659 | 12562 | LSE | |
| 15:52:22 | 4480.0 | 118 | AT | 4478.0 | 4480.0 | Buy | 775 634 | 12561 | LSE | |
| 15:52:22 | 4480.0 | 24 | AT | 4478.0 | 4480.0 | Buy | 775 516 | 12560 | LSE | |
| 15:52:22 | 4480.0 | 23 | AT | 4478.0 | 4480.0 | Buy | 775 492 | 12559 | LSE | |
| 15:52:22 | 4480.0 | 22 | AT | 4478.0 | 4480.0 | Buy | 775 469 | 12558 | LSE | |
| 15:52:18 | 4479.0 | 50 | AT | 4477.0 | 4479.0 | Buy | 775 447 | 12557 | LSE | |
| 15:52:18 | 4479.0 | 53 | AT | 4477.0 | 4479.0 | Buy | 775 397 | 12556 | LSE | |
| 15:52:18 | 4479.0 | 14 | AT | 4477.0 | 4479.0 | Buy | 775 344 | 12555 | LSE | |
| 15:52:11 | 4478.0 | 14 | AT | 4478.0 | 4479.0 | Sell | 775 330 | 12554 | LSE | |
| 15:52:11 | 4479.0 | 26 | AT | 4478.0 | 4479.0 | Buy | 775 316 | 12553 | LSE | |
| 15:52:11 | 4479.0 | 25 | AT | 4478.0 | 4479.0 | Buy | 775 290 | 12552 | LSE | |
| 15:52:11 | 4479.0 | 25 | AT | 4478.0 | 4479.0 | Buy | 775 265 | 12551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
