Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:02:12 | 4517.0 | 54 | AT | 4517.0 | 4518.0 | Sell | 697 258 | 11301 | LSE | |
| 15:02:12 | 4517.0 | 118 | AT | 4517.0 | 4518.0 | Sell | 697 204 | 11300 | LSE | |
| 15:02:12 | 4517.0 | 200 | AT | 4517.0 | 4518.0 | Sell | 697 086 | 11299 | LSE | |
| 15:02:11 | 4517.0 | 50 | AT | 4514.0 | 4517.0 | Buy | 696 886 | 11298 | LSE | |
| 15:02:11 | 4517.0 | 72 | AT | 4514.0 | 4517.0 | Buy | 696 836 | 11297 | LSE | |
| 15:02:11 | 4517.0 | 46 | AT | 4514.0 | 4517.0 | Buy | 696 764 | 11296 | LSE | |
| 15:02:11 | 4517.0 | 24 | AT | 4514.0 | 4517.0 | Buy | 696 718 | 11295 | LSE | |
| 15:02:11 | 4517.0 | 26 | AT | 4514.0 | 4517.0 | Buy | 696 694 | 11294 | LSE | |
| 15:02:11 | 4517.0 | 22 | AT | 4514.0 | 4517.0 | Buy | 696 668 | 11293 | LSE | |
| 15:02:11 | 4517.0 | 61 | AT | 4514.0 | 4517.0 | Buy | 696 646 | 11292 | LSE | |
| 15:02:11 | 4516.0 | 35 | AT | 4516.0 | 4517.0 | Sell | 696 585 | 11291 | LSE | |
| 15:02:11 | 4516.0 | 49 | AT | 4516.0 | 4517.0 | Sell | 696 550 | 11290 | LSE | |
| 15:02:10 | 4516.0 | 63 | AT | 4516.0 | 4517.0 | Sell | 696 501 | 11289 | LSE | |
| 15:02:10 | 4517.0 | 15 | AT | 4517.0 | 4519.0 | Sell | 696 438 | 11288 | LSE | |
| 15:01:54 | 4519.0 | 26 | AT | 4516.0 | 4519.0 | Buy | 696 423 | 11287 | LSE | |
| 15:01:54 | 4519.0 | 67 | AT | 4516.0 | 4519.0 | Buy | 696 397 | 11286 | LSE | |
| 15:01:54 | 4519.0 | 26 | AT | 4516.0 | 4519.0 | Buy | 696 330 | 11285 | LSE | |
| 15:01:54 | 4519.0 | 24 | AT | 4516.0 | 4519.0 | Buy | 696 304 | 11284 | LSE | |
| 15:01:54 | 4519.0 | 72 | AT | 4516.0 | 4519.0 | Buy | 696 280 | 11283 | LSE | |
| 15:01:50 | 4516.0 | 22 | AT | 4516.0 | 4518.0 | Sell | 696 208 | 11282 | LSE | |
| 15:01:50 | 4516.0 | 25 | AT | 4516.0 | 4518.0 | Sell | 696 186 | 11281 | LSE | |
| 15:01:50 | 4516.0 | 22 | AT | 4516.0 | 4518.0 | Sell | 696 161 | 11280 | LSE | |
| 15:01:50 | 4516.0 | 57 | AT | 4516.0 | 4518.0 | Sell | 696 139 | 11279 | LSE | |
| 15:01:50 | 4516.0 | 53 | AT | 4516.0 | 4518.0 | Sell | 696 082 | 11278 | LSE | |
| 15:01:50 | 4518.0 | 185 | AT | 4518.0 | 4519.0 | Sell | 696 029 | 11277 | LSE | |
| 15:01:50 | 4518.0 | 77 | AT | 4518.0 | 4519.0 | Sell | 695 844 | 11276 | LSE | |
| 15:01:35 | 4520.0 | 22 | AT | 4520.0 | 4522.0 | Sell | 695 767 | 11275 | LSE | |
| 15:01:35 | 4520.0 | 22 | AT | 4520.0 | 4522.0 | Sell | 695 745 | 11274 | LSE | |
| 15:01:35 | 4520.0 | 22 | AT | 4520.0 | 4522.0 | Sell | 695 723 | 11273 | LSE | |
| 15:01:35 | 4520.0 | 20 | AT | 4520.0 | 4522.0 | Sell | 695 701 | 11272 | LSE | |
| 15:01:35 | 4521.0 | 137 | AT | 4520.0 | 4521.0 | Buy | 695 681 | 11271 | LSE | |
| 15:01:22 | 4519.0 | 41 | AT | 4518.0 | 4519.0 | Buy | 695 544 | 11270 | LSE | |
| 15:01:21 | 4518.0 | 23 | AT | 4518.0 | 4519.0 | Sell | 695 503 | 11269 | LSE | |
| 15:01:21 | 4518.0 | 27 | AT | 4518.0 | 4519.0 | Sell | 695 480 | 11268 | LSE | |
| 15:01:21 | 4518.0 | 24 | AT | 4518.0 | 4519.0 | Sell | 695 453 | 11267 | LSE | |
| 15:01:21 | 4518.0 | 17 | AT | 4518.0 | 4521.0 | Sell | 695 429 | 11266 | LSE | |
| 15:01:21 | 4518.0 | 56 | AT | 4518.0 | 4521.0 | Sell | 695 412 | 11265 | LSE | |
| 15:01:21 | 4518.0 | 24 | AT | 4518.0 | 4521.0 | Sell | 695 356 | 11264 | LSE | |
| 15:01:21 | 4518.0 | 22 | AT | 4518.0 | 4521.0 | Sell | 695 332 | 11263 | LSE | |
| 15:01:21 | 4518.0 | 26 | AT | 4518.0 | 4521.0 | Sell | 695 310 | 11262 | LSE | |
| 15:01:19 | 4518.0 | 23 | AT | 4518.0 | 4520.0 | Sell | 695 284 | 11261 | LSE | |
| 15:01:19 | 4518.0 | 9 | AT | 4518.0 | 4520.0 | Sell | 695 261 | 11260 | LSE | |
| 15:01:19 | 4518.0 | 14 | AT | 4518.0 | 4521.0 | Sell | 695 252 | 11259 | LSE | |
| 15:01:19 | 4518.0 | 33 | AT | 4518.0 | 4521.0 | Sell | 695 238 | 11258 | LSE | |
| 15:01:19 | 4518.0 | 56 | AT | 4518.0 | 4521.0 | Sell | 695 205 | 11257 | LSE | |
| 15:01:19 | 4518.0 | 25 | AT | 4518.0 | 4521.0 | Sell | 695 149 | 11256 | LSE | |
| 15:01:18 | 4518.0 | 50 | AT | 4518.0 | 4520.0 | Sell | 695 124 | 11255 | LSE | |
| 15:01:18 | 4518.0 | 118 | AT | 4518.0 | 4520.0 | Sell | 695 074 | 11254 | LSE | |
| 15:01:18 | 4518.0 | 87 | AT | 4518.0 | 4520.0 | Sell | 694 956 | 11253 | LSE | |
| 15:01:14 | 4519.0 | 50 | AT | 4519.0 | 4520.0 | Sell | 694 869 | 11252 | LSE | |
| 15:01:14 | 4519.0 | 16 | AT | 4519.0 | 4521.0 | Sell | 694 819 | 11251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
