Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:04 | 4595.0 | 23 | AT | 4592.0 | 4595.0 | Buy | 216 702 | 3501 | LSE | |
| 09:48:04 | 4595.0 | 45 | AT | 4592.0 | 4595.0 | Buy | 216 679 | 3500 | LSE | |
| 09:48:04 | 4595.0 | 54 | AT | 4592.0 | 4595.0 | Buy | 216 634 | 3499 | LSE | |
| 09:48:01 | 4594.0 | 5 | AT | 4594.0 | 4595.0 | Sell | 216 580 | 3498 | LSE | |
| 09:48:01 | 4594.0 | 68 | AT | 4594.0 | 4595.0 | Sell | 216 575 | 3497 | LSE | |
| 09:48:01 | 4594.0 | 45 | AT | 4594.0 | 4596.0 | Sell | 216 507 | 3496 | LSE | |
| 09:47:58 | 4595.0 | 166 | AT | 4593.0 | 4595.0 | Buy | 216 462 | 3495 | LSE | |
| 09:47:58 | 4594.0 | 50 | AT | 4592.0 | 4594.0 | Buy | 216 296 | 3494 | LSE | |
| 09:47:58 | 4594.0 | 90 | AT | 4592.0 | 4594.0 | Buy | 216 246 | 3493 | LSE | |
| 09:47:58 | 4593.0 | 43 | AT | 4592.0 | 4593.0 | Buy | 216 156 | 3492 | LSE | |
| 09:47:58 | 4593.0 | 60 | AT | 4592.0 | 4593.0 | Buy | 216 113 | 3491 | LSE | |
| 09:47:58 | 4593.0 | 16 | AT | 4592.0 | 4593.0 | Buy | 216 053 | 3490 | LSE | |
| 09:47:58 | 4592.0 | 51 | AT | 4590.0 | 4592.0 | Buy | 216 037 | 3489 | LSE | |
| 09:47:58 | 4592.0 | 4 | AT | 4590.0 | 4592.0 | Buy | 215 986 | 3488 | LSE | |
| 09:47:58 | 4592.0 | 69 | AT | 4590.0 | 4592.0 | Buy | 215 982 | 3487 | LSE | |
| 09:47:58 | 4591.0 | 95 | AT | 4590.0 | 4591.0 | Buy | 215 913 | 3486 | LSE | |
| 09:47:58 | 4591.0 | 133 | AT | 4590.0 | 4591.0 | Buy | 215 818 | 3485 | LSE | |
| 09:47:58 | 4591.0 | 133 | AT | 4589.0 | 4591.0 | Buy | 215 685 | 3484 | LSE | |
| 09:47:56 | 4590.0 | 29 | AT | 4590.0 | 4592.0 | Sell | 215 552 | 3483 | LSE | |
| 09:47:56 | 4590.0 | 9 | AT | 4590.0 | 4592.0 | Sell | 215 523 | 3482 | LSE | |
| 09:47:56 | 4590.0 | 35 | AT | 4590.0 | 4592.0 | Sell | 215 514 | 3481 | LSE | |
| 09:47:47 | 4592.514 | 300 | O | 4589.0 | 4593.0 | Buy | 215 479 | 3480 | LSE | |
| 09:47:45 | 4590.0 | 22 | AT | 4590.0 | 4591.0 | Sell | 215 179 | 3479 | LSE | |
| 09:47:45 | 4590.0 | 50 | AT | 4590.0 | 4591.0 | Sell | 215 157 | 3478 | LSE | |
| 09:47:45 | 4590.0 | 11 | AT | 4590.0 | 4591.0 | Sell | 215 107 | 3477 | LSE | |
| 09:47:45 | 4590.0 | 33 | AT | 4590.0 | 4592.0 | Sell | 215 096 | 3476 | LSE | |
| 09:47:45 | 4590.0 | 28 | AT | 4590.0 | 4592.0 | Sell | 215 063 | 3475 | LSE | |
| 09:47:45 | 4590.0 | 101 | AT | 4590.0 | 4593.0 | Sell | 215 035 | 3474 | LSE | |
| 09:47:45 | 4590.0 | 73 | AT | 4590.0 | 4593.0 | Sell | 214 934 | 3473 | LSE | |
| 09:47:26 | 4591.5 | 102 | O | 4590.0 | 4593.0 | 214 861 | 3472 | LSE | ||
| 09:47:26 | 4591.5 | 69 | O | 4590.0 | 4593.0 | 214 759 | 3471 | LSE | ||
| 09:47:26 | 4591.5 | 116 | O | 4590.0 | 4593.0 | 214 690 | 3470 | LSE | ||
| 09:47:21 | 4591.0 | 33 | AT | 4591.0 | 4593.0 | Sell | 214 574 | 3469 | LSE | |
| 09:47:14 | 4592.0 | 57 | AT | 4590.0 | 4592.0 | Buy | 214 541 | 3468 | LSE | |
| 09:47:12 | 4590.0 | 33 | AT | 4590.0 | 4592.0 | Sell | 214 484 | 3467 | LSE | |
| 09:47:04 | 4591.0 | 27 | AT | 4591.0 | 4592.0 | Sell | 214 451 | 3466 | LSE | |
| 09:47:03 | 4592.0 | 35 | AT | 4590.0 | 4592.0 | Buy | 214 424 | 3465 | LSE | |
| 09:47:03 | 4592.0 | 42 | AT | 4590.0 | 4592.0 | Buy | 214 389 | 3464 | LSE | |
| 09:47:02 | 4591.0 | 27 | AT | 4589.0 | 4591.0 | Buy | 214 347 | 3463 | LSE | |
| 09:47:02 | 4590.0 | 38 | AT | 4590.0 | 4592.0 | Sell | 214 320 | 3462 | LSE | |
| 09:47:02 | 4590.0 | 19 | AT | 4590.0 | 4592.0 | Sell | 214 282 | 3461 | LSE | |
| 09:47:00 | 4589.0 | 57 | AT | 4588.0 | 4589.0 | Buy | 214 263 | 3460 | LSE | |
| 09:46:59 | 4588.0 | 46 | AT | 4586.0 | 4588.0 | Buy | 214 206 | 3459 | LSE | |
| 09:46:59 | 4585.0 | 33 | AT | 4585.0 | 4587.0 | Sell | 214 160 | 3458 | LSE | |
| 09:46:57 | 4588.0 | 33 | AT | 4588.0 | 4591.0 | Sell | 214 127 | 3457 | LSE | |
| 09:46:57 | 4588.0 | 200 | AT | 4588.0 | 4591.0 | Sell | 214 094 | 3456 | LSE | |
| 09:46:56 | 4589.0 | 99 | AT | 4589.0 | 4590.0 | Sell | 213 894 | 3455 | LSE | |
| 09:46:55 | 4589.0 | 32 | AT | 4589.0 | 4592.0 | Sell | 213 795 | 3454 | LSE | |
| 09:46:55 | 4589.0 | 71 | AT | 4589.0 | 4592.0 | Sell | 213 763 | 3453 | LSE | |
| 09:46:55 | 4589.0 | 18 | AT | 4589.0 | 4592.0 | Sell | 213 692 | 3452 | LSE | |
| 09:46:55 | 4589.0 | 21 | AT | 4589.0 | 4592.0 | Sell | 213 674 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
