Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:23 | 4557.0 | 300 | O | 4557.0 | 4559.0 | Sell | 495 723 | 8251 | LSE | |
| 12:22:14 | 4558.736 | 177 | O | 4556.0 | 4559.0 | Buy | 495 423 | 8250 | LSE | |
| 12:22:09 | 4558.0 | 159 | AT | 4556.0 | 4558.0 | Buy | 495 246 | 8249 | LSE | |
| 12:22:00 | 4556.0 | 307 | O | 4556.0 | 4559.0 | Sell | 495 087 | 8248 | LSE | |
| 12:22:00 | 4558.0 | 57 | AT | 4555.0 | 4558.0 | Buy | 494 780 | 8247 | LSE | |
| 12:22:00 | 4558.0 | 138 | AT | 4555.0 | 4558.0 | Buy | 494 723 | 8246 | LSE | |
| 12:22:00 | 4558.0 | 24 | AT | 4555.0 | 4558.0 | Buy | 494 585 | 8245 | LSE | |
| 12:22:00 | 4558.0 | 72 | AT | 4555.0 | 4558.0 | Buy | 494 561 | 8244 | LSE | |
| 12:21:56 | 4557.0 | 29 | AT | 4557.0 | 4558.0 | Sell | 494 489 | 8243 | LSE | |
| 12:21:56 | 4557.0 | 49 | AT | 4557.0 | 4558.0 | Sell | 494 460 | 8242 | LSE | |
| 12:21:56 | 4558.0 | 55 | AT | 4556.0 | 4558.0 | Buy | 494 411 | 8241 | LSE | |
| 12:21:32 | 4556.0 | 72 | AT | 4554.0 | 4556.0 | Buy | 494 356 | 8240 | LSE | |
| 12:21:32 | 4555.0 | 25 | AT | 4555.0 | 4556.0 | Sell | 494 284 | 8239 | LSE | |
| 12:21:32 | 4555.0 | 16 | AT | 4555.0 | 4556.0 | Sell | 494 259 | 8238 | LSE | |
| 12:20:55 | 4558.0 | 13 | AT | 4558.0 | 4559.0 | Sell | 494 243 | 8237 | LSE | |
| 12:20:55 | 4558.0 | 31 | AT | 4558.0 | 4559.0 | Sell | 494 230 | 8236 | LSE | |
| 12:20:55 | 4559.0 | 42 | AT | 4559.0 | 4560.0 | Sell | 494 199 | 8235 | LSE | |
| 12:20:48 | 4561.0 | 90 | AT | 4561.0 | 4562.0 | Sell | 494 157 | 8234 | LSE | |
| 12:20:48 | 4562.0 | 49 | AT | 4561.0 | 4562.0 | Buy | 494 067 | 8233 | LSE | |
| 12:20:48 | 4561.0 | 72 | AT | 4560.0 | 4561.0 | Buy | 494 018 | 8232 | LSE | |
| 12:20:40 | 4559.0 | 49 | AT | 4555.0 | 4559.0 | Buy | 493 946 | 8231 | LSE | |
| 12:20:40 | 4559.0 | 27 | AT | 4555.0 | 4559.0 | Buy | 493 897 | 8230 | LSE | |
| 12:20:40 | 4559.0 | 28 | AT | 4555.0 | 4559.0 | Buy | 493 870 | 8229 | LSE | |
| 12:20:40 | 4559.0 | 62 | AT | 4555.0 | 4559.0 | Buy | 493 842 | 8228 | LSE | |
| 12:20:37 | 4558.0 | 13 | AT | 4558.0 | 4561.0 | Sell | 493 780 | 8227 | LSE | |
| 12:20:37 | 4558.0 | 62 | AT | 4558.0 | 4561.0 | Sell | 493 767 | 8226 | LSE | |
| 12:20:37 | 4558.0 | 283 | AT | 4558.0 | 4561.0 | Sell | 493 705 | 8225 | LSE | |
| 12:20:37 | 4558.0 | 59 | AT | 4558.0 | 4561.0 | Sell | 493 422 | 8224 | LSE | |
| 12:20:21 | 4559.0 | 45 | AT | 4557.0 | 4559.0 | Buy | 493 363 | 8223 | LSE | |
| 12:20:21 | 4559.0 | 50 | AT | 4557.0 | 4559.0 | Buy | 493 318 | 8222 | LSE | |
| 12:20:21 | 4558.0 | 61 | AT | 4556.0 | 4558.0 | Buy | 493 268 | 8221 | LSE | |
| 12:20:21 | 4558.0 | 81 | AT | 4556.0 | 4558.0 | Buy | 493 207 | 8220 | LSE | |
| 12:20:21 | 4558.0 | 45 | AT | 4556.0 | 4558.0 | Buy | 493 126 | 8219 | LSE | |
| 12:20:21 | 4558.0 | 72 | AT | 4556.0 | 4558.0 | Buy | 493 081 | 8218 | LSE | |
| 12:19:56 | 4557.0 | 25 | AT | 4557.0 | 4559.0 | Sell | 493 009 | 8217 | LSE | |
| 12:19:56 | 4557.0 | 25 | AT | 4557.0 | 4559.0 | Sell | 492 984 | 8216 | LSE | |
| 12:19:55 | 4558.0 | 60 | AT | 4558.0 | 4560.0 | Sell | 492 959 | 8215 | LSE | |
| 12:19:55 | 4558.0 | 24 | AT | 4558.0 | 4560.0 | Sell | 492 899 | 8214 | LSE | |
| 12:19:55 | 4558.0 | 24 | AT | 4558.0 | 4560.0 | Sell | 492 875 | 8213 | LSE | |
| 12:19:52 | 4561.0 | 24 | AT | 4561.0 | 4562.0 | Sell | 492 851 | 8212 | LSE | |
| 12:19:52 | 4561.0 | 25 | AT | 4561.0 | 4562.0 | Sell | 492 827 | 8211 | LSE | |
| 12:19:52 | 4562.0 | 32 | AT | 4562.0 | 4563.0 | Sell | 492 802 | 8210 | LSE | |
| 12:19:52 | 4562.0 | 13 | AT | 4562.0 | 4564.0 | Sell | 492 770 | 8209 | LSE | |
| 12:19:52 | 4562.0 | 9 | AT | 4562.0 | 4564.0 | Sell | 492 757 | 8208 | LSE | |
| 12:19:52 | 4562.0 | 60 | AT | 4562.0 | 4564.0 | Sell | 492 748 | 8207 | LSE | |
| 12:19:52 | 4562.0 | 4 | AT | 4562.0 | 4564.0 | Sell | 492 688 | 8206 | LSE | |
| 12:19:35 | 4562.0 | 71 | AT | 4562.0 | 4564.0 | Sell | 492 684 | 8205 | LSE | |
| 12:19:10 | 4562.0 | 22 | AT | 4562.0 | 4564.0 | Sell | 492 613 | 8204 | LSE | |
| 12:19:10 | 4563.0 | 25 | AT | 4563.0 | 4564.0 | Sell | 492 591 | 8203 | LSE | |
| 12:19:10 | 4563.0 | 15 | AT | 4563.0 | 4565.0 | Sell | 492 566 | 8202 | LSE | |
| 12:19:10 | 4563.0 | 25 | AT | 4563.0 | 4565.0 | Sell | 492 551 | 8201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
