Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:04 | 4565.531 | 90 | O | 4558.0 | 4561.0 | Buy | 354 499 | 6001 | LSE | |
| 11:14:04 | 4562.0 | 34 | AT | 4562.0 | 4564.0 | Sell | 354 409 | 6000 | LSE | |
| 11:14:04 | 4562.0 | 90 | AT | 4562.0 | 4564.0 | Sell | 354 375 | 5999 | LSE | |
| 11:14:04 | 4564.0 | 25 | AT | 4564.0 | 4565.0 | Sell | 354 285 | 5998 | LSE | |
| 11:14:04 | 4564.0 | 25 | AT | 4564.0 | 4566.0 | Sell | 354 260 | 5997 | LSE | |
| 11:14:04 | 4564.0 | 42 | AT | 4564.0 | 4566.0 | Sell | 354 235 | 5996 | LSE | |
| 11:14:03 | 4566.0 | 30 | AT | 4564.0 | 4566.0 | Buy | 354 193 | 5995 | LSE | |
| 11:14:03 | 4566.0 | 10 | AT | 4564.0 | 4566.0 | Buy | 354 163 | 5994 | LSE | |
| 11:14:03 | 4566.0 | 8 | AT | 4564.0 | 4566.0 | Buy | 354 153 | 5993 | LSE | |
| 11:13:58 | 4565.0 | 67 | O | 4563.0 | 4566.0 | Buy | 354 145 | 5992 | LSE | |
| 11:13:58 | 4566.0 | 61 | AT | 4564.0 | 4566.0 | Buy | 354 078 | 5991 | LSE | |
| 11:13:57 | 4565.0 | 64 | AT | 4563.0 | 4565.0 | Buy | 354 017 | 5990 | LSE | |
| 11:13:51 | 4563.5 | 100 | O | 4562.0 | 4565.0 | 353 953 | 5989 | LSE | ||
| 11:13:50 | 4565.0 | 51 | AT | 4563.0 | 4565.0 | Buy | 353 853 | 5988 | LSE | |
| 11:13:50 | 4565.0 | 50 | AT | 4563.0 | 4565.0 | Buy | 353 802 | 5987 | LSE | |
| 11:13:50 | 4565.0 | 26 | AT | 4563.0 | 4565.0 | Buy | 353 752 | 5986 | LSE | |
| 11:13:50 | 4564.0 | 80 | AT | 4562.0 | 4564.0 | Buy | 353 726 | 5985 | LSE | |
| 11:13:50 | 4564.0 | 22 | AT | 4562.0 | 4564.0 | Buy | 353 646 | 5984 | LSE | |
| 11:13:50 | 4564.0 | 24 | AT | 4562.0 | 4564.0 | Buy | 353 624 | 5983 | LSE | |
| 11:13:50 | 4564.0 | 27 | AT | 4562.0 | 4564.0 | Buy | 353 600 | 5982 | LSE | |
| 11:13:50 | 4564.0 | 50 | AT | 4560.0 | 4564.0 | Buy | 353 573 | 5981 | LSE | |
| 11:13:50 | 4564.0 | 72 | AT | 4560.0 | 4564.0 | Buy | 353 523 | 5980 | LSE | |
| 11:13:50 | 4564.0 | 59 | AT | 4560.0 | 4564.0 | Buy | 353 451 | 5979 | LSE | |
| 11:13:50 | 4564.0 | 62 | AT | 4560.0 | 4564.0 | Buy | 353 392 | 5978 | LSE | |
| 11:13:50 | 4563.0 | 50 | AT | 4559.0 | 4563.0 | Buy | 353 330 | 5977 | LSE | |
| 11:13:50 | 4563.0 | 63 | AT | 4559.0 | 4563.0 | Buy | 353 280 | 5976 | LSE | |
| 11:13:50 | 4563.0 | 62 | AT | 4559.0 | 4563.0 | Buy | 353 217 | 5975 | LSE | |
| 11:13:50 | 4563.0 | 72 | AT | 4559.0 | 4563.0 | Buy | 353 155 | 5974 | LSE | |
| 11:13:50 | 4562.0 | 52 | AT | 4559.0 | 4562.0 | Buy | 353 083 | 5973 | LSE | |
| 11:13:50 | 4562.0 | 115 | AT | 4559.0 | 4562.0 | Buy | 353 031 | 5972 | LSE | |
| 11:13:48 | 4561.0 | 22 | AT | 4559.0 | 4561.0 | Buy | 352 916 | 5971 | LSE | |
| 11:13:48 | 4561.0 | 32 | AT | 4561.0 | 4563.0 | Sell | 352 894 | 5970 | LSE | |
| 11:13:48 | 4562.0 | 32 | AT | 4562.0 | 4564.0 | Sell | 352 862 | 5969 | LSE | |
| 11:13:48 | 4562.0 | 50 | AT | 4562.0 | 4564.0 | Sell | 352 830 | 5968 | LSE | |
| 11:13:48 | 4563.0 | 112 | AT | 4563.0 | 4565.0 | Sell | 352 780 | 5967 | LSE | |
| 11:13:48 | 4563.0 | 22 | AT | 4563.0 | 4565.0 | Sell | 352 668 | 5966 | LSE | |
| 11:13:48 | 4563.0 | 90 | AT | 4563.0 | 4565.0 | Sell | 352 646 | 5965 | LSE | |
| 11:13:45 | 4564.896 | 43 | O | 4563.0 | 4566.0 | Buy | 352 556 | 5964 | LSE | |
| 11:13:08 | 4563.665 | 365 | O | 4563.0 | 4566.0 | Sell | 352 513 | 5963 | LSE | |
| 11:12:51 | 4565.0 | 21 | AT | 4565.0 | 4567.0 | Sell | 352 148 | 5962 | LSE | |
| 11:12:51 | 4565.0 | 16 | AT | 4565.0 | 4567.0 | Sell | 352 127 | 5961 | LSE | |
| 11:12:45 | 4566.0 | 14 | AT | 4565.0 | 4566.0 | Buy | 352 111 | 5960 | LSE | |
| 11:12:45 | 4566.0 | 49 | AT | 4565.0 | 4566.0 | Buy | 352 097 | 5959 | LSE | |
| 11:12:45 | 4566.0 | 67 | AT | 4565.0 | 4566.0 | Buy | 352 048 | 5958 | LSE | |
| 11:12:45 | 4566.0 | 50 | AT | 4565.0 | 4566.0 | Buy | 351 981 | 5957 | LSE | |
| 11:12:45 | 4565.0 | 100 | AT | 4562.0 | 4565.0 | Buy | 351 931 | 5956 | LSE | |
| 11:12:45 | 4565.0 | 70 | AT | 4562.0 | 4565.0 | Buy | 351 831 | 5955 | LSE | |
| 11:12:43 | 4563.898 | 100 | O | 4562.0 | 4565.0 | Buy | 351 761 | 5954 | LSE | |
| 11:12:38 | 4566.0 | 1 | O | 4563.0 | 4566.0 | Buy | 351 661 | 5953 | LSE | |
| 11:12:37 | 4568.0 | 63 | AT | 4568.0 | 4570.0 | Sell | 351 660 | 5952 | LSE | |
| 11:12:37 | 4570.0 | 1 | O | 4566.0 | 4570.0 | Buy | 351 597 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
