Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:58:15 | 4512.0 | 59 | AT | 4510.0 | 4512.0 | Buy | 582 745 | 9301 | LSE | |
| 12:58:15 | 4512.0 | 50 | AT | 4510.0 | 4512.0 | Buy | 582 686 | 9300 | LSE | |
| 12:57:19 | 4510.0 | 45 | AT | 4510.0 | 4512.0 | Sell | 582 636 | 9299 | LSE | |
| 12:57:19 | 4510.0 | 82 | AT | 4510.0 | 4512.0 | Sell | 582 591 | 9298 | LSE | |
| 12:57:19 | 4510.0 | 41 | AT | 4510.0 | 4512.0 | Sell | 582 509 | 9297 | LSE | |
| 12:57:19 | 4510.0 | 44 | AT | 4510.0 | 4512.0 | Sell | 582 468 | 9296 | LSE | |
| 12:57:04 | 4511.0 | 58 | AT | 4509.0 | 4511.0 | Buy | 582 424 | 9295 | LSE | |
| 12:56:46 | 4508.097 | 350 | O | 4508.0 | 4511.0 | Sell | 582 366 | 9294 | LSE | |
| 12:56:33 | 4508.097 | 65 | O | 4506.0 | 4510.0 | Buy | 582 016 | 9293 | LSE | |
| 12:56:33 | 4511.0 | 124 | O | 4506.0 | 4509.0 | Buy | 581 951 | 9292 | LSE | |
| 12:56:32 | 4508.0 | 36 | AT | 4508.0 | 4509.0 | Sell | 581 827 | 9291 | LSE | |
| 12:56:32 | 4508.0 | 15 | AT | 4508.0 | 4509.0 | Sell | 581 791 | 9290 | LSE | |
| 12:56:32 | 4508.0 | 48 | AT | 4508.0 | 4510.0 | Sell | 581 776 | 9289 | LSE | |
| 12:56:32 | 4508.0 | 66 | AT | 4506.0 | 4509.0 | Buy | 581 728 | 9288 | LSE | |
| 12:56:32 | 4508.0 | 84 | AT | 4508.0 | 4509.0 | Sell | 581 662 | 9287 | LSE | |
| 12:56:32 | 4508.0 | 49 | AT | 4508.0 | 4509.0 | Sell | 581 578 | 9286 | LSE | |
| 12:56:32 | 4509.0 | 85 | AT | 4509.0 | 4510.0 | Sell | 581 529 | 9285 | LSE | |
| 12:56:32 | 4509.0 | 120 | AT | 4509.0 | 4511.0 | Sell | 581 444 | 9284 | LSE | |
| 12:56:32 | 4510.0 | 76 | AT | 4510.0 | 4511.0 | Sell | 581 324 | 9283 | LSE | |
| 12:56:32 | 4510.0 | 94 | AT | 4509.0 | 4511.0 | 581 248 | 9282 | LSE | ||
| 12:56:32 | 4510.0 | 27 | AT | 4510.0 | 4511.0 | Sell | 581 154 | 9281 | LSE | |
| 12:56:32 | 4510.0 | 25 | AT | 4510.0 | 4511.0 | Sell | 581 127 | 9280 | LSE | |
| 12:56:32 | 4510.0 | 23 | AT | 4510.0 | 4511.0 | Sell | 581 102 | 9279 | LSE | |
| 12:56:32 | 4510.0 | 35 | AT | 4510.0 | 4511.0 | Sell | 581 079 | 9278 | LSE | |
| 12:56:32 | 4510.0 | 51 | AT | 4510.0 | 4511.0 | Sell | 581 044 | 9277 | LSE | |
| 12:56:32 | 4510.0 | 34 | AT | 4510.0 | 4511.0 | Sell | 580 993 | 9276 | LSE | |
| 12:56:32 | 4511.0 | 91 | AT | 4510.0 | 4512.0 | 580 959 | 9275 | LSE | ||
| 12:56:32 | 4511.0 | 24 | AT | 4511.0 | 4512.0 | Sell | 580 868 | 9274 | LSE | |
| 12:56:32 | 4511.0 | 26 | AT | 4511.0 | 4512.0 | Sell | 580 844 | 9273 | LSE | |
| 12:56:32 | 4511.0 | 23 | AT | 4511.0 | 4512.0 | Sell | 580 818 | 9272 | LSE | |
| 12:56:32 | 4511.0 | 1 | AT | 4511.0 | 4512.0 | Sell | 580 795 | 9271 | LSE | |
| 12:56:32 | 4511.0 | 119 | AT | 4511.0 | 4512.0 | Sell | 580 794 | 9270 | LSE | |
| 12:56:32 | 4512.0 | 4 | AT | 4512.0 | 4514.0 | Sell | 580 675 | 9269 | LSE | |
| 12:56:32 | 4512.0 | 95 | AT | 4511.0 | 4514.0 | Sell | 580 671 | 9268 | LSE | |
| 12:56:32 | 4512.0 | 23 | AT | 4512.0 | 4514.0 | Sell | 580 576 | 9267 | LSE | |
| 12:56:32 | 4512.0 | 24 | AT | 4512.0 | 4514.0 | Sell | 580 553 | 9266 | LSE | |
| 12:56:32 | 4512.0 | 24 | AT | 4512.0 | 4514.0 | Sell | 580 529 | 9265 | LSE | |
| 12:56:32 | 4512.0 | 120 | AT | 4512.0 | 4514.0 | Sell | 580 505 | 9264 | LSE | |
| 12:56:32 | 4513.0 | 97 | AT | 4513.0 | 4514.0 | Sell | 580 385 | 9263 | LSE | |
| 12:56:32 | 4513.0 | 105 | AT | 4513.0 | 4514.0 | Sell | 580 288 | 9262 | LSE | |
| 12:56:32 | 4513.0 | 120 | AT | 4513.0 | 4514.0 | Sell | 580 183 | 9261 | LSE | |
| 12:56:32 | 4514.0 | 104 | AT | 4514.0 | 4515.0 | Sell | 580 063 | 9260 | LSE | |
| 12:56:32 | 4514.0 | 120 | AT | 4514.0 | 4515.0 | Sell | 579 959 | 9259 | LSE | |
| 12:56:32 | 4515.0 | 27 | AT | 4515.0 | 4517.0 | Sell | 579 839 | 9258 | LSE | |
| 12:56:32 | 4515.0 | 27 | AT | 4515.0 | 4517.0 | Sell | 579 812 | 9257 | LSE | |
| 12:56:32 | 4515.0 | 23 | AT | 4515.0 | 4517.0 | Sell | 579 785 | 9256 | LSE | |
| 12:56:32 | 4516.0 | 23 | AT | 4516.0 | 4517.0 | Sell | 579 762 | 9255 | LSE | |
| 12:56:32 | 4515.0 | 24 | AT | 4515.0 | 4520.0 | Sell | 579 739 | 9254 | LSE | |
| 12:56:32 | 4515.0 | 89 | AT | 4515.0 | 4520.0 | Sell | 579 715 | 9253 | LSE | |
| 12:56:32 | 4515.0 | 22 | AT | 4515.0 | 4520.0 | Sell | 579 626 | 9252 | LSE | |
| 12:56:32 | 4515.0 | 26 | AT | 4515.0 | 4520.0 | Sell | 579 604 | 9251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
