Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:46 | 4432.0 | 76 | AT | 4430.0 | 4432.0 | Buy | 883 677 | 14301 | LSE | |
| 16:30:46 | 4432.0 | 25 | AT | 4432.0 | 4433.0 | Sell | 883 601 | 14300 | LSE | |
| 16:30:46 | 4432.0 | 22 | AT | 4432.0 | 4433.0 | Sell | 883 576 | 14299 | LSE | |
| 16:30:46 | 4432.0 | 27 | AT | 4432.0 | 4433.0 | Sell | 883 554 | 14298 | LSE | |
| 16:30:46 | 4432.0 | 60 | AT | 4432.0 | 4433.0 | Sell | 883 527 | 14297 | LSE | |
| 16:30:46 | 4432.0 | 58 | AT | 4432.0 | 4433.0 | Sell | 883 467 | 14296 | LSE | |
| 16:30:46 | 4432.0 | 76 | AT | 4432.0 | 4433.0 | Sell | 883 409 | 14295 | LSE | |
| 16:30:46 | 4433.0 | 54 | AT | 4432.0 | 4433.0 | Buy | 883 333 | 14294 | LSE | |
| 16:30:46 | 4433.0 | 60 | AT | 4432.0 | 4433.0 | Buy | 883 279 | 14293 | LSE | |
| 16:30:43 | 4432.0 | 130 | AT | 4428.0 | 4432.0 | Buy | 883 219 | 14292 | LSE | |
| 16:30:43 | 4432.0 | 27 | AT | 4428.0 | 4432.0 | Buy | 883 089 | 14291 | LSE | |
| 16:30:43 | 4432.0 | 22 | AT | 4428.0 | 4432.0 | Buy | 883 062 | 14290 | LSE | |
| 16:30:43 | 4432.0 | 26 | AT | 4428.0 | 4432.0 | Buy | 883 040 | 14289 | LSE | |
| 16:30:43 | 4432.0 | 76 | AT | 4428.0 | 4432.0 | Buy | 883 014 | 14288 | LSE | |
| 16:30:43 | 4432.0 | 80 | AT | 4428.0 | 4432.0 | Buy | 882 938 | 14287 | LSE | |
| 16:30:43 | 4431.0 | 26 | AT | 4428.0 | 4431.0 | Buy | 882 858 | 14286 | LSE | |
| 16:30:43 | 4431.0 | 27 | AT | 4428.0 | 4431.0 | Buy | 882 832 | 14285 | LSE | |
| 16:30:43 | 4431.0 | 23 | AT | 4428.0 | 4431.0 | Buy | 882 805 | 14284 | LSE | |
| 16:30:43 | 4431.0 | 76 | AT | 4428.0 | 4431.0 | Buy | 882 782 | 14283 | LSE | |
| 16:30:43 | 4431.0 | 78 | AT | 4428.0 | 4431.0 | Buy | 882 706 | 14282 | LSE | |
| 16:30:43 | 4431.0 | 65 | AT | 4428.0 | 4431.0 | Buy | 882 628 | 14281 | LSE | |
| 16:30:43 | 4431.0 | 76 | AT | 4431.0 | 4433.0 | Sell | 882 563 | 14280 | LSE | |
| 16:30:40 | 4434.0 | 18 | AT | 4434.0 | 4436.0 | Sell | 882 487 | 14279 | LSE | |
| 16:30:40 | 4435.0 | 40 | AT | 4435.0 | 4436.0 | Sell | 882 469 | 14278 | LSE | |
| 16:30:40 | 4435.0 | 18 | AT | 4435.0 | 4436.0 | Sell | 882 429 | 14277 | LSE | |
| 16:30:40 | 4435.0 | 18 | AT | 4435.0 | 4436.0 | Sell | 882 411 | 14276 | LSE | |
| 16:30:31 | 4436.0 | 76 | AT | 4436.0 | 4438.0 | Sell | 882 393 | 14275 | LSE | |
| 16:30:31 | 4438.0 | 37 | AT | 4435.0 | 4438.0 | Buy | 882 317 | 14274 | LSE | |
| 16:30:31 | 4437.0 | 42 | AT | 4437.0 | 4438.0 | Sell | 882 280 | 14273 | LSE | |
| 16:30:31 | 4436.0 | 25 | AT | 4436.0 | 4437.0 | Sell | 882 238 | 14272 | LSE | |
| 16:30:31 | 4436.0 | 18 | AT | 4436.0 | 4437.0 | Sell | 882 213 | 14271 | LSE | |
| 16:30:31 | 4436.0 | 8 | AT | 4436.0 | 4437.0 | Sell | 882 195 | 14270 | LSE | |
| 16:30:31 | 4436.0 | 23 | AT | 4436.0 | 4437.0 | Sell | 882 187 | 14269 | LSE | |
| 16:30:31 | 4437.0 | 24 | AT | 4437.0 | 4438.0 | Sell | 882 164 | 14268 | LSE | |
| 16:30:31 | 4437.0 | 24 | AT | 4437.0 | 4438.0 | Sell | 882 140 | 14267 | LSE | |
| 16:30:31 | 4437.0 | 22 | AT | 4437.0 | 4438.0 | Sell | 882 116 | 14266 | LSE | |
| 16:30:31 | 4437.0 | 228 | AT | 4437.0 | 4438.0 | Sell | 882 094 | 14265 | LSE | |
| 16:30:31 | 4438.0 | 62 | AT | 4438.0 | 4439.0 | Sell | 881 866 | 14264 | LSE | |
| 16:30:31 | 4438.0 | 25 | AT | 4438.0 | 4439.0 | Sell | 881 804 | 14263 | LSE | |
| 16:30:31 | 4438.0 | 23 | AT | 4438.0 | 4439.0 | Sell | 881 779 | 14262 | LSE | |
| 16:30:31 | 4439.0 | 5 | AT | 4439.0 | 4440.0 | Sell | 881 756 | 14261 | LSE | |
| 16:30:31 | 4439.0 | 4 | AT | 4439.0 | 4440.0 | Sell | 881 751 | 14260 | LSE | |
| 16:30:31 | 4439.0 | 22 | AT | 4439.0 | 4440.0 | Sell | 881 747 | 14259 | LSE | |
| 16:30:31 | 4440.0 | 50 | AT | 4439.0 | 4440.0 | Buy | 881 725 | 14258 | LSE | |
| 16:30:31 | 4440.0 | 35 | AT | 4439.0 | 4440.0 | Buy | 881 675 | 14257 | LSE | |
| 16:30:31 | 4439.0 | 38 | AT | 4439.0 | 4440.0 | Sell | 881 640 | 14256 | LSE | |
| 16:30:31 | 4439.0 | 90 | AT | 4439.0 | 4440.0 | Sell | 881 602 | 14255 | LSE | |
| 16:30:31 | 4439.0 | 34 | AT | 4438.0 | 4439.0 | Buy | 881 512 | 14254 | LSE | |
| 16:30:31 | 4437.0 | 12 | AT | 4437.0 | 4439.0 | Sell | 881 478 | 14253 | LSE | |
| 16:30:23 | 4438.0 | 72 | AT | 4437.0 | 4438.0 | Buy | 881 466 | 14252 | LSE | |
| 16:30:23 | 4438.0 | 25 | AT | 4437.0 | 4438.0 | Buy | 881 394 | 14251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
