Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:13 | 4535.0 | 33 | AT | 4534.0 | 4535.0 | Buy | 565 559 | 9001 | LSE | |
| 12:46:13 | 4535.0 | 17 | AT | 4534.0 | 4535.0 | Buy | 565 526 | 9000 | LSE | |
| 12:46:13 | 4535.0 | 9 | AT | 4534.0 | 4535.0 | Buy | 565 509 | 8999 | LSE | |
| 12:46:13 | 4535.0 | 22 | AT | 4534.0 | 4535.0 | Buy | 565 500 | 8998 | LSE | |
| 12:46:13 | 4534.0 | 53 | AT | 4531.0 | 4534.0 | Buy | 565 478 | 8997 | LSE | |
| 12:46:03 | 4530.0 | 54 | AT | 4528.0 | 4530.0 | Buy | 565 425 | 8996 | LSE | |
| 12:45:59 | 4530.0 | 40 | AT | 4526.0 | 4530.0 | Buy | 565 371 | 8995 | LSE | |
| 12:45:59 | 4529.0 | 72 | AT | 4526.0 | 4529.0 | Buy | 565 331 | 8994 | LSE | |
| 12:45:59 | 4529.0 | 72 | AT | 4526.0 | 4529.0 | Buy | 565 259 | 8993 | LSE | |
| 12:45:59 | 4529.0 | 58 | AT | 4526.0 | 4529.0 | Buy | 565 187 | 8992 | LSE | |
| 12:45:58 | 4528.0 | 72 | O | 4527.0 | 4530.0 | Sell | 565 129 | 8991 | LSE | |
| 12:45:57 | 4533.0 | 39 | AT | 4533.0 | 4534.0 | Sell | 565 057 | 8990 | LSE | |
| 12:45:56 | 4534.995 | 1 | O | 4533.0 | 4535.0 | Buy | 565 018 | 8989 | LSE | |
| 12:45:54 | 4535.0 | 36 | AT | 4531.0 | 4535.0 | Buy | 565 017 | 8988 | LSE | |
| 12:45:54 | 4535.0 | 17 | AT | 4535.0 | 4537.0 | Sell | 564 981 | 8987 | LSE | |
| 12:45:54 | 4536.0 | 20 | AT | 4536.0 | 4538.0 | Sell | 564 964 | 8986 | LSE | |
| 12:45:54 | 4536.0 | 15 | AT | 4536.0 | 4538.0 | Sell | 564 944 | 8985 | LSE | |
| 12:45:54 | 4536.0 | 31 | AT | 4536.0 | 4538.0 | Sell | 564 929 | 8984 | LSE | |
| 12:45:54 | 4536.0 | 59 | AT | 4536.0 | 4538.0 | Sell | 564 898 | 8983 | LSE | |
| 12:45:54 | 4537.0 | 94 | AT | 4537.0 | 4541.0 | Sell | 564 839 | 8982 | LSE | |
| 12:45:54 | 4537.0 | 72 | AT | 4537.0 | 4541.0 | Sell | 564 745 | 8981 | LSE | |
| 12:45:54 | 4538.0 | 201 | AT | 4538.0 | 4541.0 | Sell | 564 673 | 8980 | LSE | |
| 12:45:54 | 4538.0 | 72 | AT | 4538.0 | 4541.0 | Sell | 564 472 | 8979 | LSE | |
| 12:45:54 | 4538.0 | 23 | AT | 4538.0 | 4541.0 | Sell | 564 400 | 8978 | LSE | |
| 12:45:54 | 4538.0 | 113 | AT | 4538.0 | 4541.0 | Sell | 564 377 | 8977 | LSE | |
| 12:45:54 | 4539.0 | 48 | AT | 4539.0 | 4541.0 | Sell | 564 264 | 8976 | LSE | |
| 12:45:54 | 4539.0 | 15 | AT | 4539.0 | 4541.0 | Sell | 564 216 | 8975 | LSE | |
| 12:45:42 | 4540.0 | 23 | AT | 4540.0 | 4542.0 | Sell | 564 201 | 8974 | LSE | |
| 12:45:42 | 4540.0 | 24 | AT | 4540.0 | 4542.0 | Sell | 564 178 | 8973 | LSE | |
| 12:45:42 | 4540.0 | 8 | AT | 4540.0 | 4542.0 | Sell | 564 154 | 8972 | LSE | |
| 12:45:42 | 4540.0 | 45 | AT | 4540.0 | 4542.0 | Sell | 564 146 | 8971 | LSE | |
| 12:45:38 | 4541.0 | 1131 | O | 4540.0 | 4543.0 | Sell | 564 101 | 8970 | LSE | |
| 12:45:37 | 4541.0 | 1131 | O | 4540.0 | 4543.0 | Sell | 562 970 | 8969 | LSE | |
| 12:45:37 | 4540.0 | 47 | AT | 4540.0 | 4541.0 | Sell | 561 839 | 8968 | LSE | |
| 12:45:37 | 4540.0 | 16 | AT | 4540.0 | 4542.0 | Sell | 561 792 | 8967 | LSE | |
| 12:45:37 | 4540.0 | 46 | AT | 4540.0 | 4542.0 | Sell | 561 776 | 8966 | LSE | |
| 12:45:37 | 4540.0 | 9 | AT | 4540.0 | 4542.0 | Sell | 561 730 | 8965 | LSE | |
| 12:45:36 | 4542.0 | 55 | AT | 4539.0 | 4542.0 | Buy | 561 721 | 8964 | LSE | |
| 12:45:35 | 4542.0 | 984 | O | 4539.0 | 4542.0 | Buy | 561 666 | 8963 | LSE | |
| 12:45:35 | 4542.0 | 984 | O | 4539.0 | 4542.0 | Buy | 560 682 | 8962 | LSE | |
| 12:45:35 | 4542.0 | 600 | O | 4539.0 | 4542.0 | Buy | 559 698 | 8961 | LSE | |
| 12:45:35 | 4542.0 | 600 | O | 4539.0 | 4542.0 | Buy | 559 098 | 8960 | LSE | |
| 12:45:18 | 4542.0 | 58 | AT | 4539.0 | 4542.0 | Buy | 558 498 | 8959 | LSE | |
| 12:45:04 | 4542.0 | 4 | AT | 4542.0 | 4543.0 | Sell | 558 440 | 8958 | LSE | |
| 12:45:04 | 4542.0 | 21 | AT | 4542.0 | 4544.0 | Sell | 558 436 | 8957 | LSE | |
| 12:45:03 | 4544.0 | 25 | AT | 4544.0 | 4545.0 | Sell | 558 415 | 8956 | LSE | |
| 12:45:03 | 4545.0 | 21 | AT | 4545.0 | 4546.0 | Sell | 558 390 | 8955 | LSE | |
| 12:45:03 | 4547.0 | 19 | AT | 4547.0 | 4548.0 | Sell | 558 369 | 8954 | LSE | |
| 12:45:03 | 4547.0 | 157 | AT | 4547.0 | 4548.0 | Sell | 558 350 | 8953 | LSE | |
| 12:45:03 | 4547.0 | 140 | AT | 4547.0 | 4548.0 | Sell | 558 193 | 8952 | LSE | |
| 12:44:59 | 4549.0 | 17 | AT | 4549.0 | 4550.0 | Sell | 558 053 | 8951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
