Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:36 | 4431.0 | 22 | AT | 4431.0 | 4432.0 | Sell | 954 590 | 15151 | LSE | |
| 17:02:36 | 4431.0 | 22 | AT | 4431.0 | 4432.0 | Sell | 954 568 | 15150 | LSE | |
| 17:02:36 | 4431.0 | 24 | AT | 4431.0 | 4432.0 | Sell | 954 546 | 15149 | LSE | |
| 17:02:36 | 4432.0 | 76 | AT | 4432.0 | 4434.0 | Sell | 954 522 | 15148 | LSE | |
| 17:02:36 | 4432.0 | 27 | AT | 4432.0 | 4434.0 | Sell | 954 446 | 15147 | LSE | |
| 17:02:34 | 4434.0 | 1 | O | 4432.0 | 4434.0 | Buy | 954 419 | 15146 | LSE | |
| 17:02:33 | 4434.0 | 90 | AT | 4433.0 | 4434.0 | Buy | 954 418 | 15145 | LSE | |
| 17:02:33 | 4434.0 | 143 | AT | 4434.0 | 4435.0 | Sell | 954 328 | 15144 | LSE | |
| 17:02:33 | 4434.0 | 19 | AT | 4434.0 | 4435.0 | Sell | 954 185 | 15143 | LSE | |
| 17:02:09 | 4435.0 | 73 | AT | 4433.0 | 4435.0 | Buy | 954 166 | 15142 | LSE | |
| 17:02:09 | 4435.0 | 23 | AT | 4433.0 | 4435.0 | Buy | 954 093 | 15141 | LSE | |
| 17:02:09 | 4435.0 | 65 | AT | 4433.0 | 4435.0 | Buy | 954 070 | 15140 | LSE | |
| 17:02:09 | 4435.0 | 64 | AT | 4433.0 | 4435.0 | Buy | 954 005 | 15139 | LSE | |
| 17:02:09 | 4435.0 | 70 | AT | 4433.0 | 4435.0 | Buy | 953 941 | 15138 | LSE | |
| 17:02:08 | 4434.0 | 165 | AT | 4433.0 | 4434.0 | Buy | 953 871 | 15137 | LSE | |
| 17:02:03 | 4433.0 | 79 | O | 4433.0 | 4434.0 | Sell | 953 706 | 15136 | LSE | |
| 17:02:03 | 4433.0 | 76 | O | 4432.0 | 4434.0 | 953 627 | 15135 | LSE | ||
| 17:02:02 | 4434.0 | 19 | AT | 4434.0 | 4435.0 | Sell | 953 551 | 15134 | LSE | |
| 17:02:02 | 4434.0 | 61 | AT | 4434.0 | 4435.0 | Sell | 953 532 | 15133 | LSE | |
| 17:01:54 | 4435.721 | 170 | O | 4433.0 | 4435.0 | Buy | 953 471 | 15132 | LSE | |
| 17:01:53 | 4435.0 | 60 | AT | 4435.0 | 4436.0 | Sell | 953 301 | 15131 | LSE | |
| 17:01:53 | 4435.0 | 126 | AT | 4435.0 | 4436.0 | Sell | 953 241 | 15130 | LSE | |
| 17:01:53 | 4436.0 | 22 | AT | 4435.0 | 4436.0 | Buy | 953 115 | 15129 | LSE | |
| 17:01:50 | 4436.0 | 22 | AT | 4435.0 | 4436.0 | Buy | 953 093 | 15128 | LSE | |
| 17:01:50 | 4436.0 | 62 | AT | 4436.0 | 4437.0 | Sell | 953 071 | 15127 | LSE | |
| 17:01:50 | 4436.0 | 138 | AT | 4436.0 | 4437.0 | Sell | 953 009 | 15126 | LSE | |
| 17:01:50 | 4437.0 | 21 | AT | 4437.0 | 4438.0 | Sell | 952 871 | 15125 | LSE | |
| 17:01:50 | 4437.0 | 62 | AT | 4437.0 | 4438.0 | Sell | 952 850 | 15124 | LSE | |
| 17:01:48 | 4438.0 | 70 | AT | 4437.0 | 4438.0 | Buy | 952 788 | 15123 | LSE | |
| 17:01:38 | 4437.476 | 100 | O | 4437.0 | 4439.0 | Sell | 952 718 | 15122 | LSE | |
| 17:01:36 | 4438.0 | 57 | AT | 4436.0 | 4438.0 | Buy | 952 618 | 15121 | LSE | |
| 17:01:36 | 4438.0 | 72 | AT | 4436.0 | 4438.0 | Buy | 952 561 | 15120 | LSE | |
| 17:01:36 | 4438.0 | 23 | AT | 4436.0 | 4438.0 | Buy | 952 489 | 15119 | LSE | |
| 17:01:36 | 4438.0 | 24 | AT | 4436.0 | 4438.0 | Buy | 952 466 | 15118 | LSE | |
| 17:01:29 | 4437.0 | 41 | AT | 4435.0 | 4437.0 | Buy | 952 442 | 15117 | LSE | |
| 17:01:26 | 4436.0 | 50 | AT | 4434.0 | 4436.0 | Buy | 952 401 | 15116 | LSE | |
| 17:01:26 | 4436.0 | 56 | AT | 4434.0 | 4436.0 | Buy | 952 351 | 15115 | LSE | |
| 17:01:21 | 4435.0 | 26 | AT | 4433.0 | 4435.0 | Buy | 952 295 | 15114 | LSE | |
| 17:01:17 | 4434.0 | 41 | AT | 4433.0 | 4434.0 | Buy | 952 269 | 15113 | LSE | |
| 17:01:17 | 4434.0 | 17 | AT | 4433.0 | 4434.0 | Buy | 952 228 | 15112 | LSE | |
| 17:01:17 | 4434.0 | 80 | AT | 4432.0 | 4434.0 | Buy | 952 211 | 15111 | LSE | |
| 17:01:17 | 4434.0 | 63 | AT | 4434.0 | 4435.0 | Sell | 952 131 | 15110 | LSE | |
| 17:01:10 | 4436.72 | 200 | O | 4435.0 | 4437.0 | Buy | 952 068 | 15109 | LSE | |
| 17:01:06 | 4437.0 | 60 | AT | 4435.0 | 4437.0 | Buy | 951 868 | 15108 | LSE | |
| 17:01:06 | 4438.0 | 11 | AT | 4438.0 | 4439.0 | Sell | 951 808 | 15107 | LSE | |
| 17:01:06 | 4438.0 | 26 | AT | 4438.0 | 4439.0 | Sell | 951 797 | 15106 | LSE | |
| 17:01:03 | 4436.443 | 18 | O | 4438.0 | 4440.0 | Sell | 951 771 | 15105 | LSE | |
| 17:01:01 | 4438.0 | 8 | AT | 4438.0 | 4440.0 | Sell | 951 753 | 15104 | LSE | |
| 17:01:01 | 4438.0 | 19 | AT | 4438.0 | 4440.0 | Sell | 951 745 | 15103 | LSE | |
| 17:01:01 | 4438.0 | 76 | AT | 4438.0 | 4440.0 | Sell | 951 726 | 15102 | LSE | |
| 17:01:01 | 4438.0 | 24 | AT | 4438.0 | 4441.0 | Sell | 951 650 | 15101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
