Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:52 | 4521.0 | 22 | AT | 4520.0 | 4521.0 | Buy | 622 459 | 10051 | LSE | |
| 13:44:52 | 4521.0 | 52 | AT | 4520.0 | 4521.0 | Buy | 622 437 | 10050 | LSE | |
| 13:44:52 | 4521.0 | 51 | AT | 4520.0 | 4521.0 | Buy | 622 385 | 10049 | LSE | |
| 13:44:17 | 4519.0 | 576 | O | 4517.0 | 4520.0 | Buy | 622 334 | 10048 | LSE | |
| 13:44:17 | 4519.0 | 84 | AT | 4518.0 | 4519.0 | Buy | 621 758 | 10047 | LSE | |
| 13:44:10 | 4518.0 | 22 | O | 4517.0 | 4520.0 | Sell | 621 674 | 10046 | LSE | |
| 13:44:09 | 4519.0 | 27 | AT | 4519.0 | 4521.0 | Sell | 621 652 | 10045 | LSE | |
| 13:42:44 | 4520.0 | 18 | AT | 4520.0 | 4521.0 | Sell | 621 625 | 10044 | LSE | |
| 13:42:44 | 4520.0 | 111 | AT | 4520.0 | 4522.0 | Sell | 621 607 | 10043 | LSE | |
| 13:42:35 | 4521.0 | 17 | AT | 4521.0 | 4523.0 | Sell | 621 496 | 10042 | LSE | |
| 13:42:34 | 4524.0 | 1 | O | 4521.0 | 4524.0 | Buy | 621 479 | 10041 | LSE | |
| 13:42:27 | 4524.0 | 10 | O | 4521.0 | 4524.0 | Buy | 621 478 | 10040 | LSE | |
| 13:42:20 | 4523.0 | 58 | AT | 4523.0 | 4524.0 | Sell | 621 468 | 10039 | LSE | |
| 13:42:20 | 4524.0 | 49 | AT | 4523.0 | 4524.0 | Buy | 621 410 | 10038 | LSE | |
| 13:42:20 | 4523.0 | 62 | AT | 4522.0 | 4523.0 | Buy | 621 361 | 10037 | LSE | |
| 13:42:14 | 4521.0 | 36 | AT | 4518.0 | 4521.0 | Buy | 621 299 | 10036 | LSE | |
| 13:42:14 | 4521.0 | 91 | AT | 4518.0 | 4521.0 | Buy | 621 263 | 10035 | LSE | |
| 13:42:14 | 4521.0 | 72 | AT | 4518.0 | 4521.0 | Buy | 621 172 | 10034 | LSE | |
| 13:42:14 | 4521.0 | 67 | AT | 4518.0 | 4521.0 | Buy | 621 100 | 10033 | LSE | |
| 13:41:44 | 4520.005 | 2 | O | 4520.0 | 4522.0 | Sell | 621 033 | 10032 | LSE | |
| 13:41:33 | 4522.0 | 105 | O | 4520.0 | 4522.0 | Buy | 621 031 | 10031 | LSE | |
| 13:41:20 | 4521.256 | 95 | O | 4519.0 | 4522.0 | Buy | 620 926 | 10030 | LSE | |
| 13:41:16 | 4523.0 | 69 | AT | 4523.0 | 4524.0 | Sell | 620 831 | 10029 | LSE | |
| 13:41:16 | 4523.0 | 42 | AT | 4522.0 | 4523.0 | Buy | 620 762 | 10028 | LSE | |
| 13:41:16 | 4523.0 | 12 | AT | 4523.0 | 4525.0 | Sell | 620 720 | 10027 | LSE | |
| 13:41:16 | 4523.0 | 23 | AT | 4523.0 | 4525.0 | Sell | 620 708 | 10026 | LSE | |
| 13:41:16 | 4523.0 | 172 | AT | 4523.0 | 4525.0 | Sell | 620 685 | 10025 | LSE | |
| 13:41:16 | 4523.0 | 80 | AT | 4523.0 | 4525.0 | Sell | 620 513 | 10024 | LSE | |
| 13:41:16 | 4524.0 | 22 | AT | 4524.0 | 4526.0 | Sell | 620 433 | 10023 | LSE | |
| 13:41:16 | 4524.0 | 24 | AT | 4524.0 | 4526.0 | Sell | 620 411 | 10022 | LSE | |
| 13:41:16 | 4524.0 | 43 | AT | 4524.0 | 4526.0 | Sell | 620 387 | 10021 | LSE | |
| 13:41:13 | 4525.0 | 43 | AT | 4525.0 | 4526.0 | Sell | 620 344 | 10020 | LSE | |
| 13:41:03 | 4524.0 | 43 | AT | 4524.0 | 4526.0 | Sell | 620 301 | 10019 | LSE | |
| 13:41:03 | 4524.0 | 51 | AT | 4524.0 | 4526.0 | Sell | 620 258 | 10018 | LSE | |
| 13:41:03 | 4524.0 | 6 | AT | 4524.0 | 4526.0 | Sell | 620 207 | 10017 | LSE | |
| 13:40:49 | 4525.0 | 17 | AT | 4525.0 | 4527.0 | Sell | 620 201 | 10016 | LSE | |
| 13:40:32 | 4525.0 | 43 | AT | 4525.0 | 4527.0 | Sell | 620 184 | 10015 | LSE | |
| 13:40:32 | 4525.0 | 136 | AT | 4525.0 | 4527.0 | Sell | 620 141 | 10014 | LSE | |
| 13:40:28 | 4526.0 | 42 | AT | 4526.0 | 4527.0 | Sell | 620 005 | 10013 | LSE | |
| 13:40:28 | 4527.0 | 43 | AT | 4527.0 | 4529.0 | Sell | 619 963 | 10012 | LSE | |
| 13:40:28 | 4527.0 | 14 | AT | 4527.0 | 4529.0 | Sell | 619 920 | 10011 | LSE | |
| 13:39:41 | 4528.0 | 37 | AT | 4526.0 | 4528.0 | Buy | 619 906 | 10010 | LSE | |
| 13:39:30 | 4529.0 | 152 | O | 4526.0 | 4529.0 | Buy | 619 869 | 10009 | LSE | |
| 13:39:30 | 4529.0 | 148 | O | 4526.0 | 4529.0 | Buy | 619 717 | 10008 | LSE | |
| 13:39:26 | 4528.0 | 62 | AT | 4528.0 | 4530.0 | Sell | 619 569 | 10007 | LSE | |
| 13:39:11 | 4529.0 | 23 | AT | 4529.0 | 4530.0 | Sell | 619 507 | 10006 | LSE | |
| 13:39:11 | 4529.0 | 3 | AT | 4529.0 | 4530.0 | Sell | 619 484 | 10005 | LSE | |
| 13:39:11 | 4529.0 | 27 | AT | 4529.0 | 4530.0 | Sell | 619 481 | 10004 | LSE | |
| 13:39:11 | 4529.0 | 24 | AT | 4529.0 | 4530.0 | Sell | 619 454 | 10003 | LSE | |
| 13:39:04 | 4528.0 | 36 | AT | 4526.0 | 4528.0 | Buy | 619 430 | 10002 | LSE | |
| 13:39:04 | 4528.0 | 59 | AT | 4526.0 | 4528.0 | Buy | 619 394 | 10001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
