Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:16 | 4510.0 | 23 | AT | 4510.0 | 4513.0 | Sell | 590 326 | 9451 | LSE | |
| 13:06:16 | 4511.0 | 26 | AT | 4511.0 | 4513.0 | Sell | 590 303 | 9450 | LSE | |
| 13:06:16 | 4511.0 | 24 | AT | 4511.0 | 4513.0 | Sell | 590 277 | 9449 | LSE | |
| 13:06:16 | 4511.0 | 44 | AT | 4511.0 | 4513.0 | Sell | 590 253 | 9448 | LSE | |
| 13:06:16 | 4511.0 | 98 | AT | 4511.0 | 4513.0 | Sell | 590 209 | 9447 | LSE | |
| 13:06:12 | 4511.0 | 23 | AT | 4509.0 | 4511.0 | Buy | 590 111 | 9446 | LSE | |
| 13:06:12 | 4511.0 | 24 | AT | 4509.0 | 4511.0 | Buy | 590 088 | 9445 | LSE | |
| 13:06:12 | 4511.0 | 29 | AT | 4509.0 | 4511.0 | Buy | 590 064 | 9444 | LSE | |
| 13:06:12 | 4511.0 | 8 | AT | 4509.0 | 4511.0 | Buy | 590 035 | 9443 | LSE | |
| 13:06:12 | 4511.0 | 35 | AT | 4509.0 | 4511.0 | Buy | 590 027 | 9442 | LSE | |
| 13:06:12 | 4510.0 | 35 | AT | 4509.0 | 4510.0 | Buy | 589 992 | 9441 | LSE | |
| 13:06:12 | 4510.0 | 217 | AT | 4510.0 | 4512.0 | Sell | 589 957 | 9440 | LSE | |
| 13:06:12 | 4511.0 | 42 | AT | 4511.0 | 4512.0 | Sell | 589 740 | 9439 | LSE | |
| 13:06:12 | 4512.0 | 10 | AT | 4512.0 | 4513.0 | Sell | 589 698 | 9438 | LSE | |
| 13:06:12 | 4513.0 | 10 | AT | 4510.0 | 4513.0 | Buy | 589 688 | 9437 | LSE | |
| 13:06:12 | 4513.0 | 48 | AT | 4510.0 | 4513.0 | Buy | 589 678 | 9436 | LSE | |
| 13:06:12 | 4512.0 | 57 | AT | 4510.0 | 4512.0 | Buy | 589 630 | 9435 | LSE | |
| 13:06:12 | 4512.0 | 44 | AT | 4512.0 | 4513.0 | Sell | 589 573 | 9434 | LSE | |
| 13:06:12 | 4513.0 | 24 | AT | 4510.0 | 4513.0 | Buy | 589 529 | 9433 | LSE | |
| 13:06:12 | 4513.0 | 10 | AT | 4510.0 | 4513.0 | Buy | 589 505 | 9432 | LSE | |
| 13:06:12 | 4511.0 | 61 | AT | 4511.0 | 4514.0 | Sell | 589 495 | 9431 | LSE | |
| 13:06:12 | 4511.0 | 94 | AT | 4511.0 | 4514.0 | Sell | 589 434 | 9430 | LSE | |
| 13:06:12 | 4511.0 | 72 | AT | 4511.0 | 4514.0 | Sell | 589 340 | 9429 | LSE | |
| 13:06:12 | 4511.0 | 36 | AT | 4511.0 | 4514.0 | Sell | 589 268 | 9428 | LSE | |
| 13:06:12 | 4512.0 | 58 | AT | 4512.0 | 4514.0 | Sell | 589 232 | 9427 | LSE | |
| 13:06:12 | 4512.0 | 17 | AT | 4512.0 | 4514.0 | Sell | 589 174 | 9426 | LSE | |
| 13:06:12 | 4512.0 | 36 | AT | 4512.0 | 4514.0 | Sell | 589 157 | 9425 | LSE | |
| 13:06:12 | 4512.0 | 72 | AT | 4512.0 | 4514.0 | Sell | 589 121 | 9424 | LSE | |
| 13:06:03 | 4513.0 | 33 | AT | 4511.0 | 4513.0 | Buy | 589 049 | 9423 | LSE | |
| 13:05:13 | 4513.0 | 20 | AT | 4513.0 | 4515.0 | Sell | 589 016 | 9422 | LSE | |
| 13:05:13 | 4514.0 | 15 | AT | 4514.0 | 4516.0 | Sell | 588 996 | 9421 | LSE | |
| 13:05:13 | 4514.0 | 20 | AT | 4514.0 | 4516.0 | Sell | 588 981 | 9420 | LSE | |
| 13:05:13 | 4514.0 | 47 | AT | 4514.0 | 4516.0 | Sell | 588 961 | 9419 | LSE | |
| 13:04:57 | 4515.0 | 57 | AT | 4515.0 | 4517.0 | Sell | 588 914 | 9418 | LSE | |
| 13:04:57 | 4515.0 | 48 | AT | 4515.0 | 4517.0 | Sell | 588 857 | 9417 | LSE | |
| 13:04:57 | 4515.0 | 33 | AT | 4513.0 | 4515.0 | Buy | 588 809 | 9416 | LSE | |
| 13:04:27 | 4513.0 | 27 | AT | 4513.0 | 4515.0 | Sell | 588 776 | 9415 | LSE | |
| 13:03:55 | 4513.0 | 32 | AT | 4511.0 | 4513.0 | Buy | 588 749 | 9414 | LSE | |
| 13:03:55 | 4512.0 | 32 | AT | 4510.0 | 4512.0 | Buy | 588 717 | 9413 | LSE | |
| 13:03:47 | 4510.0 | 24 | AT | 4510.0 | 4513.0 | Sell | 588 685 | 9412 | LSE | |
| 13:03:47 | 4511.0 | 69 | AT | 4511.0 | 4514.0 | Sell | 588 661 | 9411 | LSE | |
| 13:03:47 | 4511.0 | 91 | AT | 4511.0 | 4514.0 | Sell | 588 592 | 9410 | LSE | |
| 13:03:47 | 4511.0 | 48 | AT | 4511.0 | 4514.0 | Sell | 588 501 | 9409 | LSE | |
| 13:03:47 | 4511.0 | 90 | AT | 4511.0 | 4514.0 | Sell | 588 453 | 9408 | LSE | |
| 13:03:47 | 4512.0 | 60 | AT | 4512.0 | 4514.0 | Sell | 588 363 | 9407 | LSE | |
| 13:03:47 | 4512.0 | 2 | AT | 4512.0 | 4514.0 | Sell | 588 303 | 9406 | LSE | |
| 13:03:47 | 4512.0 | 34 | AT | 4512.0 | 4514.0 | Sell | 588 301 | 9405 | LSE | |
| 13:03:47 | 4512.0 | 62 | AT | 4512.0 | 4514.0 | Sell | 588 267 | 9404 | LSE | |
| 13:03:47 | 4513.0 | 3 | AT | 4513.0 | 4515.0 | Sell | 588 205 | 9403 | LSE | |
| 13:03:47 | 4513.0 | 33 | AT | 4513.0 | 4515.0 | Sell | 588 202 | 9402 | LSE | |
| 13:03:47 | 4513.0 | 14 | AT | 4513.0 | 4515.0 | Sell | 588 169 | 9401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
