Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:58 | 4556.0 | 44 | AT | 4556.0 | 4558.0 | Sell | 671 343 | 10801 | LSE | |
| 14:22:58 | 4556.0 | 22 | AT | 4556.0 | 4558.0 | Sell | 671 299 | 10800 | LSE | |
| 14:22:27 | 4551.965 | 27 | O | 4556.0 | 4558.0 | Sell | 671 277 | 10799 | LSE | |
| 14:22:24 | 4557.0 | 5 | AT | 4557.0 | 4558.0 | Sell | 671 250 | 10798 | LSE | |
| 14:22:24 | 4557.0 | 245 | AT | 4557.0 | 4558.0 | Sell | 671 245 | 10797 | LSE | |
| 14:22:23 | 4555.0 | 87 | AT | 4553.0 | 4555.0 | Buy | 671 000 | 10796 | LSE | |
| 14:22:23 | 4555.0 | 72 | AT | 4553.0 | 4555.0 | Buy | 670 913 | 10795 | LSE | |
| 14:22:23 | 4555.0 | 72 | AT | 4553.0 | 4555.0 | Buy | 670 841 | 10794 | LSE | |
| 14:22:10 | 4551.601 | 214 | O | 4550.0 | 4553.0 | Buy | 670 769 | 10793 | LSE | |
| 14:21:50 | 4551.0 | 23 | AT | 4551.0 | 4553.0 | Sell | 670 555 | 10792 | LSE | |
| 14:21:50 | 4551.0 | 22 | AT | 4551.0 | 4553.0 | Sell | 670 532 | 10791 | LSE | |
| 14:21:50 | 4551.0 | 24 | AT | 4551.0 | 4553.0 | Sell | 670 510 | 10790 | LSE | |
| 14:21:50 | 4552.0 | 26 | AT | 4552.0 | 4553.0 | Sell | 670 486 | 10789 | LSE | |
| 14:21:50 | 4552.0 | 26 | AT | 4552.0 | 4553.0 | Sell | 670 460 | 10788 | LSE | |
| 14:21:50 | 4552.0 | 25 | AT | 4552.0 | 4553.0 | Sell | 670 434 | 10787 | LSE | |
| 14:21:50 | 4553.0 | 188 | AT | 4553.0 | 4555.0 | Sell | 670 409 | 10786 | LSE | |
| 14:21:50 | 4553.0 | 25 | AT | 4553.0 | 4555.0 | Sell | 670 221 | 10785 | LSE | |
| 14:21:50 | 4554.0 | 24 | AT | 4554.0 | 4556.0 | Sell | 670 196 | 10784 | LSE | |
| 14:21:50 | 4554.0 | 87 | AT | 4554.0 | 4556.0 | Sell | 670 172 | 10783 | LSE | |
| 14:21:50 | 4555.0 | 22 | AT | 4555.0 | 4557.0 | Sell | 670 085 | 10782 | LSE | |
| 14:21:50 | 4555.0 | 27 | AT | 4555.0 | 4557.0 | Sell | 670 063 | 10781 | LSE | |
| 14:21:50 | 4555.0 | 71 | AT | 4555.0 | 4557.0 | Sell | 670 036 | 10780 | LSE | |
| 14:21:41 | 4556.0 | 54 | AT | 4556.0 | 4558.0 | Sell | 669 965 | 10779 | LSE | |
| 14:21:41 | 4556.0 | 22 | AT | 4556.0 | 4558.0 | Sell | 669 911 | 10778 | LSE | |
| 14:21:41 | 4556.0 | 25 | AT | 4556.0 | 4558.0 | Sell | 669 889 | 10777 | LSE | |
| 14:21:41 | 4557.0 | 27 | AT | 4557.0 | 4559.0 | Sell | 669 864 | 10776 | LSE | |
| 14:21:25 | 4558.0 | 43 | AT | 4556.0 | 4558.0 | Buy | 669 837 | 10775 | LSE | |
| 14:21:16 | 4555.0 | 55 | AT | 4555.0 | 4557.0 | Sell | 669 794 | 10774 | LSE | |
| 14:20:57 | 4556.0 | 33 | AT | 4556.0 | 4558.0 | Sell | 669 739 | 10773 | LSE | |
| 14:20:57 | 4557.0 | 71 | AT | 4557.0 | 4559.0 | Sell | 669 706 | 10772 | LSE | |
| 14:20:57 | 4557.0 | 16 | AT | 4557.0 | 4559.0 | Sell | 669 635 | 10771 | LSE | |
| 14:20:55 | 4558.0 | 22 | AT | 4558.0 | 4561.0 | Sell | 669 619 | 10770 | LSE | |
| 14:20:42 | 4558.0 | 30 | AT | 4557.0 | 4558.0 | Buy | 669 597 | 10769 | LSE | |
| 14:20:42 | 4557.0 | 29 | AT | 4556.0 | 4557.0 | Buy | 669 567 | 10768 | LSE | |
| 14:20:37 | 4557.0 | 80 | O | 4556.0 | 4557.0 | Buy | 669 538 | 10767 | LSE | |
| 14:20:34 | 4556.0 | 44 | AT | 4555.0 | 4556.0 | Buy | 669 458 | 10766 | LSE | |
| 14:20:33 | 4555.0 | 49 | AT | 4555.0 | 4556.0 | Sell | 669 414 | 10765 | LSE | |
| 14:20:33 | 4555.0 | 7 | AT | 4555.0 | 4556.0 | Sell | 669 365 | 10764 | LSE | |
| 14:20:33 | 4555.0 | 241 | AT | 4555.0 | 4556.0 | Sell | 669 358 | 10763 | LSE | |
| 14:20:32 | 4557.0 | 50 | AT | 4557.0 | 4559.0 | Sell | 669 117 | 10762 | LSE | |
| 14:20:32 | 4557.0 | 51 | AT | 4557.0 | 4559.0 | Sell | 669 067 | 10761 | LSE | |
| 14:20:32 | 4557.0 | 22 | AT | 4557.0 | 4559.0 | Sell | 669 016 | 10760 | LSE | |
| 14:20:31 | 4558.0 | 46 | AT | 4558.0 | 4560.0 | Sell | 668 994 | 10759 | LSE | |
| 14:20:31 | 4558.0 | 50 | AT | 4558.0 | 4560.0 | Sell | 668 948 | 10758 | LSE | |
| 14:20:31 | 4558.0 | 72 | AT | 4558.0 | 4560.0 | Sell | 668 898 | 10757 | LSE | |
| 14:20:31 | 4558.0 | 17 | AT | 4558.0 | 4560.0 | Sell | 668 826 | 10756 | LSE | |
| 14:20:15 | 4559.0 | 39 | AT | 4559.0 | 4561.0 | Sell | 668 809 | 10755 | LSE | |
| 14:20:15 | 4559.0 | 22 | AT | 4559.0 | 4561.0 | Sell | 668 770 | 10754 | LSE | |
| 14:20:15 | 4560.0 | 50 | AT | 4560.0 | 4561.0 | Sell | 668 748 | 10753 | LSE | |
| 14:20:15 | 4560.0 | 7 | AT | 4560.0 | 4561.0 | Sell | 668 698 | 10752 | LSE | |
| 14:20:14 | 4560.0 | 25 | AT | 4560.0 | 4562.0 | Sell | 668 691 | 10751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
