Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:46 | 4543.0 | 51 | AT | 4541.0 | 4543.0 | Buy | 417 047 | 7151 | LSE | |
| 11:46:46 | 4542.0 | 44 | AT | 4540.0 | 4542.0 | Buy | 416 996 | 7150 | LSE | |
| 11:46:46 | 4542.0 | 57 | AT | 4540.0 | 4542.0 | Buy | 416 952 | 7149 | LSE | |
| 11:46:46 | 4542.0 | 36 | AT | 4540.0 | 4542.0 | Buy | 416 895 | 7148 | LSE | |
| 11:46:07 | 4543.0 | 28 | AT | 4541.0 | 4543.0 | Buy | 416 859 | 7147 | LSE | |
| 11:46:07 | 4542.0 | 10 | AT | 4542.0 | 4543.0 | Sell | 416 831 | 7146 | LSE | |
| 11:46:07 | 4543.0 | 42 | AT | 4543.0 | 4544.0 | Sell | 416 821 | 7145 | LSE | |
| 11:46:07 | 4543.0 | 6 | AT | 4543.0 | 4545.0 | Sell | 416 779 | 7144 | LSE | |
| 11:46:02 | 4543.0 | 15 | AT | 4543.0 | 4544.0 | Sell | 416 773 | 7143 | LSE | |
| 11:46:02 | 4543.0 | 31 | AT | 4543.0 | 4545.0 | Sell | 416 758 | 7142 | LSE | |
| 11:46:02 | 4543.0 | 13 | AT | 4543.0 | 4545.0 | Sell | 416 727 | 7141 | LSE | |
| 11:46:02 | 4543.0 | 72 | AT | 4543.0 | 4545.0 | Sell | 416 714 | 7140 | LSE | |
| 11:45:52 | 4544.0 | 44 | AT | 4542.0 | 4544.0 | Buy | 416 642 | 7139 | LSE | |
| 11:45:52 | 4544.0 | 6 | AT | 4541.0 | 4544.0 | Buy | 416 598 | 7138 | LSE | |
| 11:45:52 | 4544.0 | 7 | AT | 4541.0 | 4544.0 | Buy | 416 592 | 7137 | LSE | |
| 11:45:52 | 4544.0 | 36 | AT | 4541.0 | 4544.0 | Buy | 416 585 | 7136 | LSE | |
| 11:45:52 | 4543.0 | 77 | AT | 4540.0 | 4543.0 | Buy | 416 549 | 7135 | LSE | |
| 11:45:52 | 4543.0 | 94 | AT | 4540.0 | 4543.0 | Buy | 416 472 | 7134 | LSE | |
| 11:45:52 | 4543.0 | 37 | AT | 4540.0 | 4543.0 | Buy | 416 378 | 7133 | LSE | |
| 11:45:52 | 4543.0 | 17 | AT | 4540.0 | 4543.0 | Buy | 416 341 | 7132 | LSE | |
| 11:45:51 | 4542.183 | 20 | O | 4540.0 | 4543.0 | Buy | 416 324 | 7131 | LSE | |
| 11:45:30 | 4542.0 | 3 | O | 4540.0 | 4543.0 | Buy | 416 304 | 7130 | LSE | |
| 11:45:29 | 4544.0 | 17 | AT | 4544.0 | 4546.0 | Sell | 416 301 | 7129 | LSE | |
| 11:45:29 | 4546.0 | 1 | AT | 4543.0 | 4546.0 | Buy | 416 284 | 7128 | LSE | |
| 11:45:29 | 4545.0 | 18 | AT | 4543.0 | 4545.0 | Buy | 416 283 | 7127 | LSE | |
| 11:45:29 | 4545.0 | 25 | AT | 4543.0 | 4545.0 | Buy | 416 265 | 7126 | LSE | |
| 11:45:29 | 4545.0 | 23 | AT | 4543.0 | 4545.0 | Buy | 416 240 | 7125 | LSE | |
| 11:45:29 | 4545.0 | 27 | AT | 4543.0 | 4545.0 | Buy | 416 217 | 7124 | LSE | |
| 11:45:29 | 4545.0 | 36 | AT | 4543.0 | 4545.0 | Buy | 416 190 | 7123 | LSE | |
| 11:45:29 | 4545.0 | 72 | AT | 4543.0 | 4545.0 | Buy | 416 154 | 7122 | LSE | |
| 11:45:29 | 4546.0 | 2 | AT | 4543.0 | 4546.0 | Buy | 416 082 | 7121 | LSE | |
| 11:45:29 | 4546.0 | 66 | AT | 4540.0 | 4546.0 | Buy | 416 080 | 7120 | LSE | |
| 11:45:29 | 4546.0 | 72 | AT | 4540.0 | 4546.0 | Buy | 416 014 | 7119 | LSE | |
| 11:45:29 | 4546.0 | 60 | AT | 4540.0 | 4546.0 | Buy | 415 942 | 7118 | LSE | |
| 11:45:29 | 4545.0 | 137 | AT | 4540.0 | 4545.0 | Buy | 415 882 | 7117 | LSE | |
| 11:45:29 | 4545.0 | 93 | AT | 4540.0 | 4545.0 | Buy | 415 745 | 7116 | LSE | |
| 11:45:29 | 4545.0 | 44 | AT | 4540.0 | 4545.0 | Buy | 415 652 | 7115 | LSE | |
| 11:45:29 | 4544.0 | 91 | AT | 4540.0 | 4544.0 | Buy | 415 608 | 7114 | LSE | |
| 11:45:29 | 4544.0 | 72 | AT | 4540.0 | 4544.0 | Buy | 415 517 | 7113 | LSE | |
| 11:45:29 | 4544.0 | 36 | AT | 4540.0 | 4544.0 | Buy | 415 445 | 7112 | LSE | |
| 11:45:29 | 4544.0 | 87 | AT | 4540.0 | 4544.0 | Buy | 415 409 | 7111 | LSE | |
| 11:45:29 | 4543.0 | 50 | AT | 4540.0 | 4543.0 | Buy | 415 322 | 7110 | LSE | |
| 11:45:29 | 4543.0 | 46 | AT | 4540.0 | 4543.0 | Buy | 415 272 | 7109 | LSE | |
| 11:45:29 | 4543.0 | 36 | AT | 4540.0 | 4543.0 | Buy | 415 226 | 7108 | LSE | |
| 11:45:29 | 4543.0 | 72 | AT | 4540.0 | 4543.0 | Buy | 415 190 | 7107 | LSE | |
| 11:45:29 | 4542.0 | 39 | AT | 4540.0 | 4542.0 | Buy | 415 118 | 7106 | LSE | |
| 11:45:29 | 4542.0 | 50 | AT | 4540.0 | 4542.0 | Buy | 415 079 | 7105 | LSE | |
| 11:45:29 | 4542.0 | 64 | AT | 4540.0 | 4542.0 | Buy | 415 029 | 7104 | LSE | |
| 11:45:29 | 4542.0 | 35 | AT | 4540.0 | 4542.0 | Buy | 414 965 | 7103 | LSE | |
| 11:45:29 | 4542.0 | 72 | AT | 4540.0 | 4542.0 | Buy | 414 930 | 7102 | LSE | |
| 11:45:29 | 4541.0 | 57 | AT | 4540.0 | 4541.0 | Buy | 414 858 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
