Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:37 | 4570.0 | 1 | O | 4566.0 | 4570.0 | Buy | 351 597 | 5951 | LSE | |
| 11:12:37 | 4570.0 | 99 | O | 4566.0 | 4570.0 | Buy | 351 596 | 5950 | LSE | |
| 11:12:37 | 4570.0 | 337 | O | 4566.0 | 4570.0 | Buy | 351 497 | 5949 | LSE | |
| 11:12:36 | 4570.0 | 44 | AT | 4570.0 | 4572.0 | Sell | 351 160 | 5948 | LSE | |
| 11:12:36 | 4570.0 | 95 | AT | 4570.0 | 4572.0 | Sell | 351 116 | 5947 | LSE | |
| 11:12:36 | 4570.0 | 51 | AT | 4570.0 | 4572.0 | Sell | 351 021 | 5946 | LSE | |
| 11:12:36 | 4572.0 | 610 | AT | 4572.0 | 4574.0 | Sell | 350 970 | 5945 | LSE | |
| 11:12:36 | 4572.0 | 29 | AT | 4572.0 | 4574.0 | Sell | 350 360 | 5944 | LSE | |
| 11:12:36 | 4573.0 | 65 | AT | 4573.0 | 4574.0 | Sell | 350 331 | 5943 | LSE | |
| 11:12:36 | 4573.0 | 36 | AT | 4573.0 | 4574.0 | Sell | 350 266 | 5942 | LSE | |
| 11:12:36 | 4573.0 | 73 | O | 4573.0 | 4574.0 | Sell | 350 230 | 5941 | LSE | |
| 11:12:36 | 4573.0 | 38 | O | 4573.0 | 4574.0 | Sell | 350 157 | 5940 | LSE | |
| 11:12:35 | 4573.0 | 70 | AT | 4573.0 | 4575.0 | Sell | 350 119 | 5939 | LSE | |
| 11:12:35 | 4574.0 | 70 | AT | 4572.0 | 4574.0 | Buy | 350 049 | 5938 | LSE | |
| 11:12:35 | 4573.0 | 24 | AT | 4573.0 | 4575.0 | Sell | 349 979 | 5937 | LSE | |
| 11:12:35 | 4573.0 | 70 | AT | 4573.0 | 4575.0 | Sell | 349 955 | 5936 | LSE | |
| 11:12:35 | 4573.0 | 72 | AT | 4573.0 | 4575.0 | Sell | 349 885 | 5935 | LSE | |
| 11:12:35 | 4574.0 | 48 | AT | 4572.0 | 4574.0 | Buy | 349 813 | 5934 | LSE | |
| 11:12:35 | 4573.0 | 24 | AT | 4572.0 | 4573.0 | Buy | 349 765 | 5933 | LSE | |
| 11:12:35 | 4573.0 | 22 | AT | 4572.0 | 4573.0 | Buy | 349 741 | 5932 | LSE | |
| 11:12:35 | 4572.0 | 25 | AT | 4570.0 | 4572.0 | Buy | 349 719 | 5931 | LSE | |
| 11:12:35 | 4572.0 | 24 | AT | 4570.0 | 4572.0 | Buy | 349 694 | 5930 | LSE | |
| 11:12:35 | 4572.0 | 26 | AT | 4570.0 | 4572.0 | Buy | 349 670 | 5929 | LSE | |
| 11:12:35 | 4572.0 | 58 | AT | 4570.0 | 4572.0 | Buy | 349 644 | 5928 | LSE | |
| 11:12:35 | 4572.0 | 59 | AT | 4570.0 | 4572.0 | Buy | 349 586 | 5927 | LSE | |
| 11:12:35 | 4572.0 | 4 | AT | 4570.0 | 4572.0 | Buy | 349 527 | 5926 | LSE | |
| 11:12:35 | 4572.0 | 65 | AT | 4570.0 | 4572.0 | Buy | 349 523 | 5925 | LSE | |
| 11:12:30 | 4571.0 | 34 | AT | 4571.0 | 4572.0 | Sell | 349 458 | 5924 | LSE | |
| 11:12:30 | 4571.0 | 26 | AT | 4571.0 | 4572.0 | Sell | 349 424 | 5923 | LSE | |
| 11:12:30 | 4571.0 | 4 | AT | 4571.0 | 4572.0 | Sell | 349 398 | 5922 | LSE | |
| 11:12:30 | 4571.0 | 45 | AT | 4571.0 | 4572.0 | Sell | 349 394 | 5921 | LSE | |
| 11:12:30 | 4570.0 | 87 | O | 4571.0 | 4572.0 | Sell | 349 349 | 5920 | LSE | |
| 11:12:30 | 4573.0 | 52 | AT | 4571.0 | 4573.0 | Buy | 349 262 | 5919 | LSE | |
| 11:12:29 | 4570.0 | 78 | O | 4570.0 | 4573.0 | Sell | 349 210 | 5918 | LSE | |
| 11:12:26 | 4571.0 | 29 | AT | 4571.0 | 4573.0 | Sell | 349 132 | 5917 | LSE | |
| 11:12:26 | 4572.0 | 61 | AT | 4570.0 | 4572.0 | Buy | 349 103 | 5916 | LSE | |
| 11:12:26 | 4572.0 | 36 | AT | 4570.0 | 4572.0 | Buy | 349 042 | 5915 | LSE | |
| 11:12:26 | 4571.0 | 36 | AT | 4568.0 | 4571.0 | Buy | 349 006 | 5914 | LSE | |
| 11:12:26 | 4571.0 | 51 | AT | 4568.0 | 4571.0 | Buy | 348 970 | 5913 | LSE | |
| 11:12:26 | 4571.0 | 70 | AT | 4568.0 | 4571.0 | Buy | 348 919 | 5912 | LSE | |
| 11:12:21 | 4568.0 | 68 | O | 4568.0 | 4571.0 | Sell | 348 849 | 5911 | LSE | |
| 11:12:17 | 4574.0 | 70 | AT | 4574.0 | 4575.0 | Sell | 348 781 | 5910 | LSE | |
| 11:12:17 | 4575.0 | 115 | AT | 4575.0 | 4577.0 | Sell | 348 711 | 5909 | LSE | |
| 11:12:16 | 4576.743 | 18 | O | 4575.0 | 4578.0 | Buy | 348 596 | 5908 | LSE | |
| 11:12:10 | 4578.0 | 2 | O | 4575.0 | 4578.0 | Buy | 348 578 | 5907 | LSE | |
| 11:12:01 | 4577.003 | 25 | O | 4575.0 | 4578.0 | Buy | 348 576 | 5906 | LSE | |
| 11:11:58 | 4575.0 | 107 | O | 4575.0 | 4578.0 | Sell | 348 551 | 5905 | LSE | |
| 11:11:58 | 4575.0 | 108 | O | 4575.0 | 4578.0 | Sell | 348 444 | 5904 | LSE | |
| 11:11:55 | 4575.0 | 17 | AT | 4575.0 | 4576.0 | Sell | 348 336 | 5903 | LSE | |
| 11:11:55 | 4576.0 | 28 | AT | 4576.0 | 4577.0 | Sell | 348 319 | 5902 | LSE | |
| 11:11:55 | 4576.0 | 62 | AT | 4576.0 | 4578.0 | Sell | 348 291 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
