Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:13 | 4632.0 | 58 | AT | 4629.0 | 4632.0 | Buy | 250 133 | 4051 | LSE | |
| 10:03:13 | 4632.0 | 72 | AT | 4629.0 | 4632.0 | Buy | 250 075 | 4050 | LSE | |
| 10:03:13 | 4631.0 | 20 | AT | 4631.0 | 4634.0 | Sell | 250 003 | 4049 | LSE | |
| 10:03:13 | 4631.0 | 22 | AT | 4631.0 | 4634.0 | Sell | 249 983 | 4048 | LSE | |
| 10:03:13 | 4631.0 | 36 | AT | 4631.0 | 4634.0 | Sell | 249 961 | 4047 | LSE | |
| 10:03:13 | 4632.0 | 41 | AT | 4632.0 | 4635.0 | Sell | 249 925 | 4046 | LSE | |
| 10:03:13 | 4632.0 | 36 | AT | 4632.0 | 4635.0 | Sell | 249 884 | 4045 | LSE | |
| 10:03:10 | 4633.0 | 59 | AT | 4630.0 | 4633.0 | Buy | 249 848 | 4044 | LSE | |
| 10:03:10 | 4633.0 | 14 | AT | 4630.0 | 4633.0 | Buy | 249 789 | 4043 | LSE | |
| 10:03:10 | 4633.0 | 72 | AT | 4630.0 | 4633.0 | Buy | 249 775 | 4042 | LSE | |
| 10:03:10 | 4633.0 | 16 | AT | 4630.0 | 4633.0 | Buy | 249 703 | 4041 | LSE | |
| 10:03:00 | 4629.0 | 23 | AT | 4629.0 | 4631.0 | Sell | 249 687 | 4040 | LSE | |
| 10:03:00 | 4629.0 | 24 | AT | 4629.0 | 4631.0 | Sell | 249 664 | 4039 | LSE | |
| 10:03:00 | 4629.0 | 25 | AT | 4629.0 | 4631.0 | Sell | 249 640 | 4038 | LSE | |
| 10:03:00 | 4629.0 | 72 | AT | 4629.0 | 4631.0 | Sell | 249 615 | 4037 | LSE | |
| 10:03:00 | 4630.0 | 39 | AT | 4630.0 | 4633.0 | Sell | 249 543 | 4036 | LSE | |
| 10:03:00 | 4630.0 | 56 | AT | 4630.0 | 4633.0 | Sell | 249 504 | 4035 | LSE | |
| 10:03:00 | 4632.0 | 94 | AT | 4632.0 | 4634.0 | Sell | 249 448 | 4034 | LSE | |
| 10:03:00 | 4632.0 | 67 | AT | 4632.0 | 4634.0 | Sell | 249 354 | 4033 | LSE | |
| 10:03:00 | 4632.0 | 42 | AT | 4632.0 | 4634.0 | Sell | 249 287 | 4032 | LSE | |
| 10:03:00 | 4632.0 | 50 | AT | 4632.0 | 4634.0 | Sell | 249 245 | 4031 | LSE | |
| 10:03:00 | 4633.0 | 80 | AT | 4633.0 | 4635.0 | Sell | 249 195 | 4030 | LSE | |
| 10:03:00 | 4633.0 | 56 | AT | 4633.0 | 4635.0 | Sell | 249 115 | 4029 | LSE | |
| 10:03:00 | 4633.0 | 50 | AT | 4633.0 | 4636.0 | Sell | 249 059 | 4028 | LSE | |
| 10:02:59 | 4634.0 | 39 | AT | 4631.0 | 4634.0 | Buy | 249 009 | 4027 | LSE | |
| 10:02:59 | 4633.0 | 60 | AT | 4630.0 | 4633.0 | Buy | 248 970 | 4026 | LSE | |
| 10:02:57 | 4632.0 | 60 | AT | 4629.0 | 4632.0 | Buy | 248 910 | 4025 | LSE | |
| 10:02:54 | 4630.0 | 8 | AT | 4630.0 | 4632.0 | Sell | 248 850 | 4024 | LSE | |
| 10:02:54 | 4630.0 | 31 | AT | 4630.0 | 4632.0 | Sell | 248 842 | 4023 | LSE | |
| 10:02:54 | 4630.0 | 42 | AT | 4630.0 | 4632.0 | Sell | 248 811 | 4022 | LSE | |
| 10:02:54 | 4632.0 | 50 | AT | 4630.0 | 4632.0 | Buy | 248 769 | 4021 | LSE | |
| 10:02:43 | 4632.0 | 53 | AT | 4629.0 | 4632.0 | Buy | 248 719 | 4020 | LSE | |
| 10:02:39 | 4632.0 | 60 | AT | 4632.0 | 4634.0 | Sell | 248 666 | 4019 | LSE | |
| 10:02:39 | 4632.0 | 60 | AT | 4632.0 | 4634.0 | Sell | 248 606 | 4018 | LSE | |
| 10:02:39 | 4632.0 | 39 | AT | 4632.0 | 4634.0 | Sell | 248 546 | 4017 | LSE | |
| 10:02:39 | 4632.0 | 41 | AT | 4632.0 | 4634.0 | Sell | 248 507 | 4016 | LSE | |
| 10:02:39 | 4633.0 | 38 | AT | 4633.0 | 4635.0 | Sell | 248 466 | 4015 | LSE | |
| 10:02:39 | 4635.0 | 26 | AT | 4632.0 | 4635.0 | Buy | 248 428 | 4014 | LSE | |
| 10:02:39 | 4635.0 | 24 | AT | 4632.0 | 4635.0 | Buy | 248 402 | 4013 | LSE | |
| 10:02:39 | 4635.0 | 23 | AT | 4632.0 | 4635.0 | Buy | 248 378 | 4012 | LSE | |
| 10:02:35 | 4634.0 | 24 | AT | 4632.0 | 4634.0 | Buy | 248 355 | 4011 | LSE | |
| 10:02:35 | 4634.0 | 23 | AT | 4632.0 | 4634.0 | Buy | 248 331 | 4010 | LSE | |
| 10:02:35 | 4634.0 | 22 | AT | 4632.0 | 4634.0 | Buy | 248 308 | 4009 | LSE | |
| 10:02:34 | 4633.0 | 42 | AT | 4633.0 | 4635.0 | Sell | 248 286 | 4008 | LSE | |
| 10:02:33 | 4635.0 | 23 | AT | 4631.0 | 4635.0 | Buy | 248 244 | 4007 | LSE | |
| 10:02:33 | 4635.0 | 72 | AT | 4631.0 | 4635.0 | Buy | 248 221 | 4006 | LSE | |
| 10:02:31 | 4632.0 | 72 | AT | 4629.0 | 4632.0 | Buy | 248 149 | 4005 | LSE | |
| 10:02:31 | 4630.0 | 44 | AT | 4629.0 | 4630.0 | Buy | 248 077 | 4004 | LSE | |
| 10:02:25 | 4629.0 | 39 | AT | 4629.0 | 4631.0 | Sell | 248 033 | 4003 | LSE | |
| 10:02:25 | 4630.0 | 38 | AT | 4630.0 | 4632.0 | Sell | 247 994 | 4002 | LSE | |
| 10:02:25 | 4631.0 | 41 | AT | 4631.0 | 4632.0 | Sell | 247 956 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
