Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:45 | 4501.0 | 79 | AT | 4499.0 | 4501.0 | Buy | 744 620 | 12051 | LSE | |
| 15:36:33 | 4500.0 | 21 | AT | 4500.0 | 4502.0 | Sell | 744 541 | 12050 | LSE | |
| 15:36:33 | 4500.0 | 144 | AT | 4500.0 | 4502.0 | Sell | 744 520 | 12049 | LSE | |
| 15:36:32 | 4500.0 | 41 | AT | 4500.0 | 4503.0 | Sell | 744 376 | 12048 | LSE | |
| 15:36:32 | 4500.0 | 50 | AT | 4500.0 | 4503.0 | Sell | 744 335 | 12047 | LSE | |
| 15:36:24 | 4498.0 | 462 | AT | 4497.0 | 4498.0 | Buy | 744 285 | 12046 | LSE | |
| 15:36:23 | 4491.0 | 68 | AT | 4489.0 | 4491.0 | Buy | 743 823 | 12045 | LSE | |
| 15:36:12 | 4489.0 | 65 | AT | 4487.0 | 4489.0 | Buy | 743 755 | 12044 | LSE | |
| 15:36:09 | 4488.0 | 53 | AT | 4486.0 | 4488.0 | Buy | 743 690 | 12043 | LSE | |
| 15:36:07 | 4487.0 | 53 | AT | 4485.0 | 4487.0 | Buy | 743 637 | 12042 | LSE | |
| 15:36:07 | 4486.0 | 36 | AT | 4484.0 | 4486.0 | Buy | 743 584 | 12041 | LSE | |
| 15:36:07 | 4486.0 | 81 | AT | 4484.0 | 4486.0 | Buy | 743 548 | 12040 | LSE | |
| 15:36:02 | 4485.0 | 56 | AT | 4485.0 | 4487.0 | Sell | 743 467 | 12039 | LSE | |
| 15:35:53 | 4485.0 | 24 | AT | 4485.0 | 4487.0 | Sell | 743 411 | 12038 | LSE | |
| 15:35:53 | 4485.0 | 56 | AT | 4485.0 | 4487.0 | Sell | 743 387 | 12037 | LSE | |
| 15:35:53 | 4485.0 | 142 | AT | 4485.0 | 4487.0 | Sell | 743 331 | 12036 | LSE | |
| 15:35:39 | 4486.0 | 56 | AT | 4486.0 | 4488.0 | Sell | 743 189 | 12035 | LSE | |
| 15:35:39 | 4486.0 | 76 | AT | 4486.0 | 4488.0 | Sell | 743 133 | 12034 | LSE | |
| 15:35:37 | 4483.0 | 62 | AT | 4482.0 | 4483.0 | Buy | 743 057 | 12033 | LSE | |
| 15:35:37 | 4483.0 | 24 | AT | 4482.0 | 4483.0 | Buy | 742 995 | 12032 | LSE | |
| 15:35:37 | 4483.0 | 26 | AT | 4482.0 | 4483.0 | Buy | 742 971 | 12031 | LSE | |
| 15:35:37 | 4483.0 | 22 | AT | 4482.0 | 4483.0 | Buy | 742 945 | 12030 | LSE | |
| 15:35:37 | 4481.0 | 50 | AT | 4480.0 | 4481.0 | Buy | 742 923 | 12029 | LSE | |
| 15:35:37 | 4481.0 | 1 | AT | 4480.0 | 4481.0 | Buy | 742 873 | 12028 | LSE | |
| 15:35:37 | 4481.0 | 49 | AT | 4480.0 | 4481.0 | Buy | 742 872 | 12027 | LSE | |
| 15:35:33 | 4479.0 | 58 | AT | 4479.0 | 4481.0 | Sell | 742 823 | 12026 | LSE | |
| 15:35:33 | 4479.0 | 71 | AT | 4479.0 | 4481.0 | Sell | 742 765 | 12025 | LSE | |
| 15:35:33 | 4479.0 | 66 | AT | 4479.0 | 4481.0 | Sell | 742 694 | 12024 | LSE | |
| 15:35:28 | 4480.0 | 76 | AT | 4479.0 | 4480.0 | Buy | 742 628 | 12023 | LSE | |
| 15:35:28 | 4480.0 | 61 | AT | 4479.0 | 4480.0 | Buy | 742 552 | 12022 | LSE | |
| 15:35:26 | 4480.0 | 107 | AT | 4478.0 | 4480.0 | Buy | 742 491 | 12021 | LSE | |
| 15:35:26 | 4480.0 | 126 | AT | 4478.0 | 4480.0 | Buy | 742 384 | 12020 | LSE | |
| 15:35:20 | 4481.0 | 57 | AT | 4481.0 | 4482.0 | Sell | 742 258 | 12019 | LSE | |
| 15:35:20 | 4481.0 | 27 | AT | 4481.0 | 4482.0 | Sell | 742 201 | 12018 | LSE | |
| 15:35:20 | 4481.0 | 206 | AT | 4481.0 | 4482.0 | Sell | 742 174 | 12017 | LSE | |
| 15:35:20 | 4482.0 | 58 | AT | 4482.0 | 4484.0 | Sell | 741 968 | 12016 | LSE | |
| 15:35:20 | 4482.0 | 66 | AT | 4482.0 | 4484.0 | Sell | 741 910 | 12015 | LSE | |
| 15:35:20 | 4484.0 | 57 | AT | 4481.0 | 4484.0 | Buy | 741 844 | 12014 | LSE | |
| 15:35:20 | 4484.0 | 24 | AT | 4481.0 | 4484.0 | Buy | 741 787 | 12013 | LSE | |
| 15:35:20 | 4484.0 | 26 | AT | 4481.0 | 4484.0 | Buy | 741 763 | 12012 | LSE | |
| 15:35:20 | 4484.0 | 25 | AT | 4481.0 | 4484.0 | Buy | 741 737 | 12011 | LSE | |
| 15:35:20 | 4484.0 | 76 | AT | 4481.0 | 4484.0 | Buy | 741 712 | 12010 | LSE | |
| 15:35:17 | 4482.0 | 57 | AT | 4482.0 | 4483.0 | Sell | 741 636 | 12009 | LSE | |
| 15:35:17 | 4483.0 | 19 | AT | 4481.0 | 4483.0 | Buy | 741 579 | 12008 | LSE | |
| 15:35:17 | 4483.0 | 24 | AT | 4481.0 | 4483.0 | Buy | 741 560 | 12007 | LSE | |
| 15:35:17 | 4483.0 | 24 | AT | 4481.0 | 4483.0 | Buy | 741 536 | 12006 | LSE | |
| 15:35:17 | 4483.0 | 27 | AT | 4481.0 | 4483.0 | Buy | 741 512 | 12005 | LSE | |
| 15:35:17 | 4483.0 | 76 | AT | 4481.0 | 4483.0 | Buy | 741 485 | 12004 | LSE | |
| 15:35:17 | 4483.0 | 77 | AT | 4481.0 | 4483.0 | Buy | 741 409 | 12003 | LSE | |
| 15:35:17 | 4483.0 | 59 | AT | 4481.0 | 4483.0 | Buy | 741 332 | 12002 | LSE | |
| 15:35:17 | 4483.0 | 76 | AT | 4481.0 | 4483.0 | Buy | 741 273 | 12001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
