Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:34 | 4425.0 | 30 | AT | 4425.0 | 4427.0 | Sell | 957 188 | 15201 | LSE | |
| 17:04:34 | 4425.0 | 136 | AT | 4425.0 | 4427.0 | Sell | 957 158 | 15200 | LSE | |
| 17:04:34 | 4425.0 | 26 | AT | 4425.0 | 4427.0 | Sell | 957 022 | 15199 | LSE | |
| 17:04:34 | 4425.0 | 25 | AT | 4425.0 | 4427.0 | Sell | 956 996 | 15198 | LSE | |
| 17:04:34 | 4425.0 | 24 | AT | 4425.0 | 4427.0 | Sell | 956 971 | 15197 | LSE | |
| 17:04:32 | 4427.0 | 26 | AT | 4427.0 | 4428.0 | Sell | 956 947 | 15196 | LSE | |
| 17:04:32 | 4428.0 | 74 | AT | 4428.0 | 4429.0 | Sell | 956 921 | 15195 | LSE | |
| 17:04:32 | 4428.0 | 17 | AT | 4428.0 | 4429.0 | Sell | 956 847 | 15194 | LSE | |
| 17:04:17 | 4428.0 | 36 | AT | 4428.0 | 4429.0 | Sell | 956 830 | 15193 | LSE | |
| 17:04:17 | 4428.0 | 106 | AT | 4428.0 | 4429.0 | Sell | 956 794 | 15192 | LSE | |
| 17:04:10 | 4429.0 | 70 | AT | 4429.0 | 4430.0 | Sell | 956 688 | 15191 | LSE | |
| 17:04:00 | 4429.0 | 112 | AT | 4428.0 | 4429.0 | Buy | 956 618 | 15190 | LSE | |
| 17:03:45 | 4428.0 | 139 | AT | 4428.0 | 4430.0 | Sell | 956 506 | 15189 | LSE | |
| 17:03:45 | 4428.0 | 21 | AT | 4428.0 | 4430.0 | Sell | 956 367 | 15188 | LSE | |
| 17:03:45 | 4428.0 | 46 | AT | 4428.0 | 4430.0 | Sell | 956 346 | 15187 | LSE | |
| 17:03:45 | 4428.0 | 30 | AT | 4428.0 | 4430.0 | Sell | 956 300 | 15186 | LSE | |
| 17:03:45 | 4428.0 | 27 | AT | 4428.0 | 4430.0 | Sell | 956 270 | 15185 | LSE | |
| 17:03:45 | 4428.0 | 26 | AT | 4428.0 | 4430.0 | Sell | 956 243 | 15184 | LSE | |
| 17:03:45 | 4428.0 | 25 | AT | 4428.0 | 4430.0 | Sell | 956 217 | 15183 | LSE | |
| 17:03:38 | 4429.0 | 142 | AT | 4429.0 | 4430.0 | Sell | 956 192 | 15182 | LSE | |
| 17:03:38 | 4431.0 | 124 | AT | 4431.0 | 4432.0 | Sell | 956 050 | 15181 | LSE | |
| 17:03:38 | 4431.0 | 20 | AT | 4431.0 | 4432.0 | Sell | 955 926 | 15180 | LSE | |
| 17:03:30 | 4432.0 | 71 | O | 4431.0 | 4433.0 | 955 906 | 15179 | LSE | ||
| 17:03:28 | 4433.0 | 31 | AT | 4433.0 | 4434.0 | Sell | 955 835 | 15178 | LSE | |
| 17:03:28 | 4433.0 | 20 | AT | 4433.0 | 4435.0 | Sell | 955 804 | 15177 | LSE | |
| 17:03:28 | 4433.0 | 22 | AT | 4433.0 | 4435.0 | Sell | 955 784 | 15176 | LSE | |
| 17:03:28 | 4433.0 | 23 | AT | 4433.0 | 4435.0 | Sell | 955 762 | 15175 | LSE | |
| 17:03:28 | 4433.0 | 25 | AT | 4433.0 | 4435.0 | Sell | 955 739 | 15174 | LSE | |
| 17:03:28 | 4433.0 | 60 | AT | 4433.0 | 4435.0 | Sell | 955 714 | 15173 | LSE | |
| 17:03:28 | 4433.0 | 76 | AT | 4433.0 | 4435.0 | Sell | 955 654 | 15172 | LSE | |
| 17:03:28 | 4434.0 | 66 | AT | 4433.0 | 4434.0 | Buy | 955 578 | 15171 | LSE | |
| 17:03:28 | 4434.0 | 115 | AT | 4432.0 | 4434.0 | Buy | 955 512 | 15170 | LSE | |
| 17:03:10 | 4433.0 | 25 | AT | 4432.0 | 4433.0 | Buy | 955 397 | 15169 | LSE | |
| 17:03:04 | 4432.0 | 22 | AT | 4432.0 | 4433.0 | Sell | 955 372 | 15168 | LSE | |
| 17:03:04 | 4432.0 | 27 | AT | 4432.0 | 4433.0 | Sell | 955 350 | 15167 | LSE | |
| 17:03:04 | 4433.0 | 64 | AT | 4433.0 | 4434.0 | Sell | 955 323 | 15166 | LSE | |
| 17:03:04 | 4433.0 | 21 | AT | 4433.0 | 4434.0 | Sell | 955 259 | 15165 | LSE | |
| 17:03:04 | 4433.0 | 35 | AT | 4433.0 | 4434.0 | Sell | 955 238 | 15164 | LSE | |
| 17:03:04 | 4433.0 | 117 | AT | 4432.0 | 4433.0 | Buy | 955 203 | 15163 | LSE | |
| 17:03:03 | 4431.0 | 56 | AT | 4429.0 | 4431.0 | Buy | 955 086 | 15162 | LSE | |
| 17:03:03 | 4431.0 | 37 | AT | 4429.0 | 4431.0 | Buy | 955 030 | 15161 | LSE | |
| 17:02:47 | 4427.993 | 1 | O | 4428.0 | 4431.0 | Sell | 954 993 | 15160 | LSE | |
| 17:02:47 | 4428.0 | 56 | AT | 4425.0 | 4428.0 | Buy | 954 992 | 15159 | LSE | |
| 17:02:47 | 4428.0 | 54 | AT | 4425.0 | 4428.0 | Buy | 954 936 | 15158 | LSE | |
| 17:02:47 | 4428.0 | 68 | AT | 4425.0 | 4428.0 | Buy | 954 882 | 15157 | LSE | |
| 17:02:47 | 4428.0 | 25 | AT | 4425.0 | 4428.0 | Buy | 954 814 | 15156 | LSE | |
| 17:02:46 | 4427.0 | 68 | AT | 4427.0 | 4428.0 | Sell | 954 789 | 15155 | LSE | |
| 17:02:46 | 4427.0 | 79 | AT | 4427.0 | 4429.0 | Sell | 954 721 | 15154 | LSE | |
| 17:02:38 | 4430.0 | 25 | AT | 4428.0 | 4430.0 | Buy | 954 642 | 15153 | LSE | |
| 17:02:38 | 4430.0 | 27 | AT | 4428.0 | 4430.0 | Buy | 954 617 | 15152 | LSE | |
| 17:02:36 | 4431.0 | 22 | AT | 4431.0 | 4432.0 | Sell | 954 590 | 15151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
