Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:49 | 4536.0 | 8 | AT | 4536.0 | 4538.0 | Sell | 405 512 | 6951 | LSE | |
| 11:41:49 | 4536.0 | 50 | AT | 4536.0 | 4540.0 | Sell | 405 504 | 6950 | LSE | |
| 11:41:49 | 4536.0 | 22 | AT | 4536.0 | 4540.0 | Sell | 405 454 | 6949 | LSE | |
| 11:41:49 | 4537.0 | 50 | AT | 4537.0 | 4540.0 | Sell | 405 432 | 6948 | LSE | |
| 11:41:49 | 4537.0 | 72 | AT | 4537.0 | 4540.0 | Sell | 405 382 | 6947 | LSE | |
| 11:41:49 | 4537.0 | 27 | AT | 4537.0 | 4540.0 | Sell | 405 310 | 6946 | LSE | |
| 11:41:49 | 4538.0 | 4 | AT | 4538.0 | 4540.0 | Sell | 405 283 | 6945 | LSE | |
| 11:41:49 | 4538.0 | 71 | AT | 4538.0 | 4540.0 | Sell | 405 279 | 6944 | LSE | |
| 11:41:49 | 4538.0 | 28 | AT | 4538.0 | 4540.0 | Sell | 405 208 | 6943 | LSE | |
| 11:41:49 | 4538.0 | 22 | AT | 4538.0 | 4540.0 | Sell | 405 180 | 6942 | LSE | |
| 11:41:49 | 4538.0 | 29 | AT | 4538.0 | 4540.0 | Sell | 405 158 | 6941 | LSE | |
| 11:41:49 | 4539.0 | 100 | AT | 4539.0 | 4540.0 | Sell | 405 129 | 6940 | LSE | |
| 11:41:49 | 4540.0 | 24 | AT | 4538.0 | 4540.0 | Buy | 405 029 | 6939 | LSE | |
| 11:41:49 | 4540.0 | 27 | AT | 4538.0 | 4540.0 | Buy | 405 005 | 6938 | LSE | |
| 11:41:49 | 4540.0 | 26 | AT | 4538.0 | 4540.0 | Buy | 404 978 | 6937 | LSE | |
| 11:41:49 | 4539.0 | 26 | AT | 4537.0 | 4539.0 | Buy | 404 952 | 6936 | LSE | |
| 11:41:49 | 4539.0 | 27 | AT | 4537.0 | 4539.0 | Buy | 404 926 | 6935 | LSE | |
| 11:41:49 | 4539.0 | 23 | AT | 4537.0 | 4539.0 | Buy | 404 899 | 6934 | LSE | |
| 11:41:47 | 4538.0 | 72 | AT | 4538.0 | 4540.0 | Sell | 404 876 | 6933 | LSE | |
| 11:41:47 | 4538.0 | 90 | AT | 4538.0 | 4540.0 | Sell | 404 804 | 6932 | LSE | |
| 11:41:47 | 4539.0 | 25 | AT | 4538.0 | 4539.0 | Buy | 404 714 | 6931 | LSE | |
| 11:41:47 | 4539.0 | 25 | AT | 4538.0 | 4539.0 | Buy | 404 689 | 6930 | LSE | |
| 11:41:47 | 4538.0 | 50 | AT | 4537.0 | 4538.0 | Buy | 404 664 | 6929 | LSE | |
| 11:41:47 | 4538.0 | 24 | AT | 4537.0 | 4538.0 | Buy | 404 614 | 6928 | LSE | |
| 11:41:47 | 4538.0 | 24 | AT | 4537.0 | 4538.0 | Buy | 404 590 | 6927 | LSE | |
| 11:41:47 | 4538.0 | 25 | AT | 4537.0 | 4538.0 | Buy | 404 566 | 6926 | LSE | |
| 11:41:46 | 4537.0 | 22 | AT | 4536.0 | 4537.0 | Buy | 404 541 | 6925 | LSE | |
| 11:41:46 | 4537.0 | 31 | AT | 4536.0 | 4537.0 | Buy | 404 519 | 6924 | LSE | |
| 11:41:46 | 4537.0 | 3 | AT | 4536.0 | 4537.0 | Buy | 404 488 | 6923 | LSE | |
| 11:41:46 | 4537.0 | 46 | AT | 4536.0 | 4537.0 | Buy | 404 485 | 6922 | LSE | |
| 11:41:46 | 4536.0 | 59 | AT | 4535.0 | 4536.0 | Buy | 404 439 | 6921 | LSE | |
| 11:41:45 | 4535.0 | 53 | AT | 4533.0 | 4535.0 | Buy | 404 380 | 6920 | LSE | |
| 11:41:45 | 4535.0 | 27 | AT | 4533.0 | 4535.0 | Buy | 404 327 | 6919 | LSE | |
| 11:41:45 | 4535.0 | 26 | AT | 4533.0 | 4535.0 | Buy | 404 300 | 6918 | LSE | |
| 11:41:37 | 4533.688 | 441 | O | 4532.0 | 4535.0 | Buy | 404 274 | 6917 | LSE | |
| 11:41:17 | 4534.0 | 72 | AT | 4534.0 | 4536.0 | Sell | 403 833 | 6916 | LSE | |
| 11:41:17 | 4534.0 | 72 | AT | 4534.0 | 4536.0 | Sell | 403 761 | 6915 | LSE | |
| 11:41:17 | 4534.0 | 25 | AT | 4531.0 | 4534.0 | Buy | 403 689 | 6914 | LSE | |
| 11:41:17 | 4534.0 | 26 | AT | 4531.0 | 4534.0 | Buy | 403 664 | 6913 | LSE | |
| 11:41:17 | 4534.0 | 27 | AT | 4531.0 | 4534.0 | Buy | 403 638 | 6912 | LSE | |
| 11:41:17 | 4533.0 | 37 | AT | 4530.0 | 4533.0 | Buy | 403 611 | 6911 | LSE | |
| 11:41:17 | 4533.0 | 59 | AT | 4530.0 | 4533.0 | Buy | 403 574 | 6910 | LSE | |
| 11:41:13 | 4531.0 | 83 | AT | 4529.0 | 4531.0 | Buy | 403 515 | 6909 | LSE | |
| 11:41:13 | 4530.0 | 2 | AT | 4528.0 | 4530.0 | Buy | 403 432 | 6908 | LSE | |
| 11:41:13 | 4530.0 | 56 | AT | 4528.0 | 4530.0 | Buy | 403 430 | 6907 | LSE | |
| 11:41:13 | 4529.0 | 44 | AT | 4527.0 | 4529.0 | Buy | 403 374 | 6906 | LSE | |
| 11:41:00 | 4529.0 | 10 | AT | 4529.0 | 4532.0 | Sell | 403 330 | 6905 | LSE | |
| 11:41:00 | 4529.0 | 72 | AT | 4529.0 | 4532.0 | Sell | 403 320 | 6904 | LSE | |
| 11:41:00 | 4530.0 | 46 | AT | 4530.0 | 4533.0 | Sell | 403 248 | 6903 | LSE | |
| 11:40:31 | 4532.0 | 23 | AT | 4531.0 | 4532.0 | Buy | 403 202 | 6902 | LSE | |
| 11:40:31 | 4532.0 | 24 | AT | 4531.0 | 4532.0 | Buy | 403 179 | 6901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
