Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:53 | 4490.0 | 76 | AT | 4488.0 | 4490.0 | Buy | 750 484 | 12151 | LSE | |
| 15:39:53 | 4489.0 | 70 | AT | 4488.0 | 4489.0 | Buy | 750 408 | 12150 | LSE | |
| 15:39:53 | 4488.0 | 76 | AT | 4487.0 | 4488.0 | Buy | 750 338 | 12149 | LSE | |
| 15:39:53 | 4488.0 | 142 | AT | 4488.0 | 4489.0 | Sell | 750 262 | 12148 | LSE | |
| 15:39:53 | 4488.0 | 25 | AT | 4488.0 | 4490.0 | Sell | 750 120 | 12147 | LSE | |
| 15:39:53 | 4488.0 | 24 | AT | 4488.0 | 4490.0 | Sell | 750 095 | 12146 | LSE | |
| 15:39:49 | 4490.0 | 135 | AT | 4490.0 | 4492.0 | Sell | 750 071 | 12145 | LSE | |
| 15:39:49 | 4490.0 | 100 | AT | 4490.0 | 4491.0 | Sell | 749 936 | 12144 | LSE | |
| 15:39:43 | 4492.0 | 44 | AT | 4492.0 | 4493.0 | Sell | 749 836 | 12143 | LSE | |
| 15:39:43 | 4492.0 | 144 | AT | 4492.0 | 4494.0 | Sell | 749 792 | 12142 | LSE | |
| 15:39:43 | 4492.0 | 100 | AT | 4492.0 | 4494.0 | Sell | 749 648 | 12141 | LSE | |
| 15:39:43 | 4492.0 | 70 | AT | 4492.0 | 4494.0 | Sell | 749 548 | 12140 | LSE | |
| 15:39:13 | 4495.0 | 100 | O | 4492.0 | 4495.0 | Buy | 749 478 | 12139 | LSE | |
| 15:39:09 | 4494.0 | 28 | AT | 4494.0 | 4496.0 | Sell | 749 378 | 12138 | LSE | |
| 15:39:09 | 4494.0 | 34 | AT | 4494.0 | 4496.0 | Sell | 749 350 | 12137 | LSE | |
| 15:39:09 | 4494.0 | 24 | AT | 4494.0 | 4496.0 | Sell | 749 316 | 12136 | LSE | |
| 15:39:09 | 4495.0 | 12 | AT | 4495.0 | 4497.0 | Sell | 749 292 | 12135 | LSE | |
| 15:39:09 | 4495.0 | 142 | AT | 4495.0 | 4497.0 | Sell | 749 280 | 12134 | LSE | |
| 15:39:09 | 4495.0 | 25 | AT | 4495.0 | 4497.0 | Sell | 749 138 | 12133 | LSE | |
| 15:39:01 | 4496.0 | 45 | AT | 4496.0 | 4497.0 | Sell | 749 113 | 12132 | LSE | |
| 15:39:01 | 4496.0 | 100 | AT | 4496.0 | 4497.0 | Sell | 749 068 | 12131 | LSE | |
| 15:39:01 | 4496.0 | 73 | AT | 4495.0 | 4496.0 | Buy | 748 968 | 12130 | LSE | |
| 15:39:01 | 4496.0 | 45 | AT | 4495.0 | 4496.0 | Buy | 748 895 | 12129 | LSE | |
| 15:39:01 | 4495.0 | 13 | AT | 4495.0 | 4497.0 | Sell | 748 850 | 12128 | LSE | |
| 15:39:01 | 4495.0 | 25 | AT | 4495.0 | 4497.0 | Sell | 748 837 | 12127 | LSE | |
| 15:38:56 | 4497.0 | 26 | AT | 4497.0 | 4499.0 | Sell | 748 812 | 12126 | LSE | |
| 15:38:55 | 4499.0 | 145 | AT | 4499.0 | 4501.0 | Sell | 748 786 | 12125 | LSE | |
| 15:38:44 | 4500.0 | 23 | AT | 4496.0 | 4500.0 | Buy | 748 641 | 12124 | LSE | |
| 15:38:44 | 4500.0 | 23 | AT | 4496.0 | 4500.0 | Buy | 748 618 | 12123 | LSE | |
| 15:38:44 | 4500.0 | 128 | AT | 4496.0 | 4500.0 | Buy | 748 595 | 12122 | LSE | |
| 15:38:44 | 4500.0 | 24 | AT | 4496.0 | 4500.0 | Buy | 748 467 | 12121 | LSE | |
| 15:38:44 | 4500.0 | 66 | AT | 4496.0 | 4500.0 | Buy | 748 443 | 12120 | LSE | |
| 15:38:44 | 4500.0 | 76 | AT | 4496.0 | 4500.0 | Buy | 748 377 | 12119 | LSE | |
| 15:38:44 | 4499.0 | 151 | AT | 4495.0 | 4499.0 | Buy | 748 301 | 12118 | LSE | |
| 15:38:44 | 4499.0 | 127 | AT | 4495.0 | 4499.0 | Buy | 748 150 | 12117 | LSE | |
| 15:38:44 | 4499.0 | 26 | AT | 4495.0 | 4499.0 | Buy | 748 023 | 12116 | LSE | |
| 15:38:44 | 4499.0 | 26 | AT | 4495.0 | 4499.0 | Buy | 747 997 | 12115 | LSE | |
| 15:38:44 | 4499.0 | 23 | AT | 4495.0 | 4499.0 | Buy | 747 971 | 12114 | LSE | |
| 15:38:44 | 4498.0 | 26 | AT | 4495.0 | 4498.0 | Buy | 747 948 | 12113 | LSE | |
| 15:38:44 | 4498.0 | 27 | AT | 4495.0 | 4498.0 | Buy | 747 922 | 12112 | LSE | |
| 15:38:44 | 4498.0 | 22 | AT | 4495.0 | 4498.0 | Buy | 747 895 | 12111 | LSE | |
| 15:38:44 | 4498.0 | 76 | AT | 4495.0 | 4498.0 | Buy | 747 873 | 12110 | LSE | |
| 15:38:44 | 4498.0 | 22 | AT | 4495.0 | 4498.0 | Buy | 747 797 | 12109 | LSE | |
| 15:38:39 | 4497.0 | 75 | AT | 4497.0 | 4500.0 | Sell | 747 775 | 12108 | LSE | |
| 15:38:39 | 4497.0 | 45 | AT | 4497.0 | 4500.0 | Sell | 747 700 | 12107 | LSE | |
| 15:38:39 | 4497.0 | 145 | AT | 4497.0 | 4500.0 | Sell | 747 655 | 12106 | LSE | |
| 15:38:33 | 4500.0 | 23 | AT | 4500.0 | 4502.0 | Sell | 747 510 | 12105 | LSE | |
| 15:38:33 | 4500.0 | 24 | AT | 4500.0 | 4502.0 | Sell | 747 487 | 12104 | LSE | |
| 15:38:33 | 4500.0 | 22 | AT | 4500.0 | 4502.0 | Sell | 747 463 | 12103 | LSE | |
| 15:38:33 | 4500.0 | 13 | AT | 4500.0 | 4502.0 | Sell | 747 441 | 12102 | LSE | |
| 15:38:33 | 4500.0 | 178 | AT | 4500.0 | 4502.0 | Sell | 747 428 | 12101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
