Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:14 | 4560.0 | 25 | AT | 4560.0 | 4562.0 | Sell | 668 691 | 10751 | LSE | |
| 14:20:14 | 4560.0 | 24 | AT | 4560.0 | 4562.0 | Sell | 668 666 | 10750 | LSE | |
| 14:20:14 | 4560.0 | 20 | AT | 4560.0 | 4562.0 | Sell | 668 642 | 10749 | LSE | |
| 14:20:14 | 4560.0 | 52 | AT | 4560.0 | 4562.0 | Sell | 668 622 | 10748 | LSE | |
| 14:20:14 | 4560.0 | 69 | AT | 4560.0 | 4562.0 | Sell | 668 570 | 10747 | LSE | |
| 14:20:14 | 4560.0 | 76 | AT | 4560.0 | 4562.0 | Sell | 668 501 | 10746 | LSE | |
| 14:20:14 | 4562.0 | 70 | AT | 4562.0 | 4564.0 | Sell | 668 425 | 10745 | LSE | |
| 14:20:14 | 4562.0 | 57 | AT | 4562.0 | 4564.0 | Sell | 668 355 | 10744 | LSE | |
| 14:20:13 | 4560.0 | 19 | AT | 4559.0 | 4560.0 | Buy | 668 298 | 10743 | LSE | |
| 14:20:13 | 4560.0 | 8 | AT | 4559.0 | 4560.0 | Buy | 668 279 | 10742 | LSE | |
| 14:20:13 | 4560.0 | 41 | AT | 4559.0 | 4560.0 | Buy | 668 271 | 10741 | LSE | |
| 14:20:13 | 4558.0 | 41 | AT | 4558.0 | 4561.0 | Sell | 668 230 | 10740 | LSE | |
| 14:20:13 | 4560.0 | 111 | AT | 4556.0 | 4560.0 | Buy | 668 189 | 10739 | LSE | |
| 14:20:13 | 4560.0 | 115 | AT | 4556.0 | 4560.0 | Buy | 668 078 | 10738 | LSE | |
| 14:20:13 | 4560.0 | 72 | AT | 4556.0 | 4560.0 | Buy | 667 963 | 10737 | LSE | |
| 14:20:13 | 4559.0 | 72 | AT | 4556.0 | 4559.0 | Buy | 667 891 | 10736 | LSE | |
| 14:20:13 | 4559.0 | 129 | AT | 4556.0 | 4559.0 | Buy | 667 819 | 10735 | LSE | |
| 14:20:10 | 4557.0 | 50 | AT | 4557.0 | 4558.0 | Sell | 667 690 | 10734 | LSE | |
| 14:20:10 | 4557.0 | 70 | AT | 4557.0 | 4558.0 | Sell | 667 640 | 10733 | LSE | |
| 14:20:10 | 4557.0 | 35 | AT | 4557.0 | 4558.0 | Sell | 667 570 | 10732 | LSE | |
| 14:20:10 | 4557.0 | 14 | AT | 4557.0 | 4558.0 | Sell | 667 535 | 10731 | LSE | |
| 14:20:08 | 4558.0 | 110 | AT | 4556.0 | 4558.0 | Buy | 667 521 | 10730 | LSE | |
| 14:20:08 | 4557.0 | 28 | AT | 4555.0 | 4557.0 | Buy | 667 411 | 10729 | LSE | |
| 14:20:08 | 4557.0 | 18 | AT | 4555.0 | 4557.0 | Buy | 667 383 | 10728 | LSE | |
| 14:20:04 | 4557.0 | 22 | O | 4555.0 | 4557.0 | Buy | 667 365 | 10727 | LSE | |
| 14:20:04 | 4557.0 | 208 | O | 4555.0 | 4557.0 | Buy | 667 343 | 10726 | LSE | |
| 14:20:02 | 4555.0 | 72 | O | 4555.0 | 4558.0 | Sell | 667 135 | 10725 | LSE | |
| 14:20:02 | 4556.0 | 113 | AT | 4555.0 | 4556.0 | Buy | 667 063 | 10724 | LSE | |
| 14:20:02 | 4556.0 | 50 | AT | 4554.0 | 4556.0 | Buy | 666 950 | 10723 | LSE | |
| 14:20:01 | 4554.0 | 88 | AT | 4552.0 | 4554.0 | Buy | 666 900 | 10722 | LSE | |
| 14:20:01 | 4554.0 | 66 | AT | 4552.0 | 4554.0 | Buy | 666 812 | 10721 | LSE | |
| 14:20:01 | 4553.0 | 59 | AT | 4551.0 | 4553.0 | Buy | 666 746 | 10720 | LSE | |
| 14:20:01 | 4553.0 | 8 | AT | 4551.0 | 4553.0 | Buy | 666 687 | 10719 | LSE | |
| 14:20:01 | 4553.0 | 20 | AT | 4551.0 | 4553.0 | Buy | 666 679 | 10718 | LSE | |
| 14:20:01 | 4552.0 | 165 | AT | 4552.0 | 4554.0 | Sell | 666 659 | 10717 | LSE | |
| 14:20:01 | 4552.0 | 72 | AT | 4552.0 | 4554.0 | Sell | 666 494 | 10716 | LSE | |
| 14:20:01 | 4552.0 | 28 | AT | 4552.0 | 4554.0 | Sell | 666 422 | 10715 | LSE | |
| 14:20:01 | 4553.0 | 59 | AT | 4551.0 | 4553.0 | Buy | 666 394 | 10714 | LSE | |
| 14:20:01 | 4550.0 | 2600 | AT | 4549.0 | 4550.0 | Buy | 666 335 | 10713 | LSE | |
| 14:20:01 | 4550.0 | 600 | AT | 4548.0 | 4550.0 | Buy | 663 735 | 10712 | LSE | |
| 14:20:01 | 4550.0 | 1500 | AT | 4548.0 | 4550.0 | Buy | 663 135 | 10711 | LSE | |
| 14:20:01 | 4550.0 | 300 | AT | 4548.0 | 4550.0 | Buy | 661 635 | 10710 | LSE | |
| 14:20:01 | 4549.0 | 321 | AT | 4548.0 | 4549.0 | Buy | 661 335 | 10709 | LSE | |
| 14:20:01 | 4549.0 | 78 | AT | 4548.0 | 4549.0 | Buy | 661 014 | 10708 | LSE | |
| 14:20:01 | 4549.0 | 141 | AT | 4548.0 | 4549.0 | Buy | 660 936 | 10707 | LSE | |
| 14:20:01 | 4549.0 | 28 | AT | 4548.0 | 4549.0 | Buy | 660 795 | 10706 | LSE | |
| 14:20:01 | 4549.0 | 68 | AT | 4548.0 | 4549.0 | Buy | 660 767 | 10705 | LSE | |
| 14:20:01 | 4549.0 | 160 | AT | 4548.0 | 4549.0 | Buy | 660 699 | 10704 | LSE | |
| 14:20:01 | 4549.0 | 92 | AT | 4548.0 | 4549.0 | Buy | 660 539 | 10703 | LSE | |
| 14:20:01 | 4549.0 | 68 | AT | 4548.0 | 4549.0 | Buy | 660 447 | 10702 | LSE | |
| 14:20:01 | 4549.0 | 50 | AT | 4548.0 | 4549.0 | Buy | 660 379 | 10701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
