Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 209 636 | 3351 | LSE | |
| 09:45:20 | 4600.0 | 20 | AT | 4600.0 | 4601.0 | Sell | 209 578 | 3350 | LSE | |
| 09:45:20 | 4600.0 | 38 | AT | 4600.0 | 4601.0 | Sell | 209 558 | 3349 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 209 520 | 3348 | LSE | |
| 09:45:20 | 4600.0 | 36 | AT | 4600.0 | 4601.0 | Sell | 209 462 | 3347 | LSE | |
| 09:45:20 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 209 426 | 3346 | LSE | |
| 09:45:20 | 4600.0 | 36 | AT | 4598.0 | 4600.0 | Buy | 209 368 | 3345 | LSE | |
| 09:45:20 | 4600.0 | 142 | AT | 4598.0 | 4600.0 | Buy | 209 332 | 3344 | LSE | |
| 09:45:20 | 4600.0 | 18 | AT | 4598.0 | 4600.0 | Buy | 209 190 | 3343 | LSE | |
| 09:45:20 | 4600.0 | 23 | AT | 4598.0 | 4600.0 | Buy | 209 172 | 3342 | LSE | |
| 09:45:20 | 4600.0 | 22 | AT | 4598.0 | 4600.0 | Buy | 209 149 | 3341 | LSE | |
| 09:45:20 | 4600.0 | 24 | AT | 4598.0 | 4600.0 | Buy | 209 127 | 3340 | LSE | |
| 09:45:20 | 4600.0 | 28 | AT | 4598.0 | 4600.0 | Buy | 209 103 | 3339 | LSE | |
| 09:45:20 | 4599.0 | 15 | AT | 4599.0 | 4600.0 | Sell | 209 075 | 3338 | LSE | |
| 09:45:20 | 4600.0 | 23 | AT | 4600.0 | 4601.0 | Sell | 209 060 | 3337 | LSE | |
| 09:45:20 | 4600.0 | 35 | AT | 4600.0 | 4601.0 | Sell | 209 037 | 3336 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 209 002 | 3335 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 944 | 3334 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 886 | 3333 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 828 | 3332 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 770 | 3331 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 712 | 3330 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 654 | 3329 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 596 | 3328 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 538 | 3327 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 480 | 3326 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 422 | 3325 | LSE | |
| 09:45:19 | 4600.0 | 24 | AT | 4600.0 | 4601.0 | Sell | 208 364 | 3324 | LSE | |
| 09:45:19 | 4600.0 | 34 | AT | 4600.0 | 4601.0 | Sell | 208 340 | 3323 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 306 | 3322 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 248 | 3321 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 190 | 3320 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 132 | 3319 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 074 | 3318 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 208 016 | 3317 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 207 958 | 3316 | LSE | |
| 09:45:19 | 4600.0 | 9 | AT | 4600.0 | 4601.0 | Sell | 207 900 | 3315 | LSE | |
| 09:45:19 | 4600.0 | 49 | AT | 4600.0 | 4601.0 | Sell | 207 891 | 3314 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 207 842 | 3313 | LSE | |
| 09:45:19 | 4599.0 | 4 | AT | 4599.0 | 4601.0 | Sell | 207 784 | 3312 | LSE | |
| 09:45:19 | 4599.0 | 21 | AT | 4599.0 | 4601.0 | Sell | 207 780 | 3311 | LSE | |
| 09:45:19 | 4600.0 | 12 | AT | 4600.0 | 4601.0 | Sell | 207 759 | 3310 | LSE | |
| 09:45:19 | 4600.0 | 5 | AT | 4600.0 | 4601.0 | Sell | 207 747 | 3309 | LSE | |
| 09:45:19 | 4600.0 | 58 | AT | 4600.0 | 4601.0 | Sell | 207 742 | 3308 | LSE | |
| 09:45:19 | 4600.0 | 32 | AT | 4600.0 | 4601.0 | Sell | 207 684 | 3307 | LSE | |
| 09:45:19 | 4600.0 | 44 | AT | 4600.0 | 4601.0 | Sell | 207 652 | 3306 | LSE | |
| 09:45:18 | 4600.0 | 14 | AT | 4600.0 | 4601.0 | Sell | 207 608 | 3305 | LSE | |
| 09:45:18 | 4600.0 | 27 | AT | 4598.0 | 4600.0 | Buy | 207 594 | 3304 | LSE | |
| 09:45:18 | 4600.0 | 28 | AT | 4598.0 | 4600.0 | Buy | 207 567 | 3303 | LSE | |
| 09:45:18 | 4600.0 | 20 | AT | 4598.0 | 4600.0 | Buy | 207 539 | 3302 | LSE | |
| 09:45:18 | 4600.0 | 27 | AT | 4598.0 | 4600.0 | Buy | 207 519 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
