Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:41 | 4605.0 | 86 | AT | 4603.0 | 4606.0 | Buy | 239 224 | 3901 | LSE | |
| 09:58:41 | 4605.0 | 131 | AT | 4605.0 | 4606.0 | Sell | 239 138 | 3900 | LSE | |
| 09:58:41 | 4605.0 | 131 | AT | 4605.0 | 4606.0 | Sell | 239 007 | 3899 | LSE | |
| 09:58:38 | 4605.0 | 131 | AT | 4605.0 | 4606.0 | Sell | 238 876 | 3898 | LSE | |
| 09:58:38 | 4605.0 | 131 | AT | 4605.0 | 4606.0 | Sell | 238 745 | 3897 | LSE | |
| 09:58:38 | 4605.0 | 43 | AT | 4603.0 | 4606.0 | Buy | 238 614 | 3896 | LSE | |
| 09:58:38 | 4605.0 | 131 | AT | 4605.0 | 4606.0 | Sell | 238 571 | 3895 | LSE | |
| 09:58:38 | 4605.0 | 170 | AT | 4603.0 | 4606.0 | Buy | 238 440 | 3894 | LSE | |
| 09:58:38 | 4605.0 | 4 | AT | 4605.0 | 4606.0 | Sell | 238 270 | 3893 | LSE | |
| 09:58:38 | 4605.0 | 17 | AT | 4605.0 | 4606.0 | Sell | 238 266 | 3892 | LSE | |
| 09:58:38 | 4605.0 | 30 | AT | 4605.0 | 4606.0 | Sell | 238 249 | 3891 | LSE | |
| 09:58:38 | 4605.0 | 40 | AT | 4605.0 | 4606.0 | Sell | 238 219 | 3890 | LSE | |
| 09:58:38 | 4605.0 | 40 | AT | 4605.0 | 4606.0 | Sell | 238 179 | 3889 | LSE | |
| 09:58:38 | 4605.0 | 79 | AT | 4603.0 | 4606.0 | Buy | 238 139 | 3888 | LSE | |
| 09:58:38 | 4605.0 | 40 | AT | 4605.0 | 4606.0 | Sell | 238 060 | 3887 | LSE | |
| 09:58:38 | 4605.0 | 91 | AT | 4605.0 | 4606.0 | Sell | 238 020 | 3886 | LSE | |
| 09:58:38 | 4605.0 | 134 | AT | 4603.0 | 4607.0 | 237 929 | 3885 | LSE | ||
| 09:58:38 | 4605.0 | 70 | AT | 4605.0 | 4607.0 | Sell | 237 795 | 3884 | LSE | |
| 09:58:38 | 4605.0 | 61 | AT | 4605.0 | 4607.0 | Sell | 237 725 | 3883 | LSE | |
| 09:58:38 | 4605.0 | 30 | AT | 4605.0 | 4607.0 | Sell | 237 664 | 3882 | LSE | |
| 09:58:38 | 4605.0 | 11 | AT | 4605.0 | 4607.0 | Sell | 237 634 | 3881 | LSE | |
| 09:58:38 | 4605.0 | 50 | AT | 4605.0 | 4607.0 | Sell | 237 623 | 3880 | LSE | |
| 09:58:38 | 4605.0 | 81 | AT | 4605.0 | 4607.0 | Sell | 237 573 | 3879 | LSE | |
| 09:58:19 | 4605.0 | 33 | O | 4604.0 | 4606.0 | 237 492 | 3878 | LSE | ||
| 09:58:18 | 4606.0 | 41 | AT | 4606.0 | 4608.0 | Sell | 237 459 | 3877 | LSE | |
| 09:57:59 | 4607.0 | 79 | AT | 4605.0 | 4607.0 | Buy | 237 418 | 3876 | LSE | |
| 09:57:55 | 4607.0 | 40 | AT | 4607.0 | 4609.0 | Sell | 237 339 | 3875 | LSE | |
| 09:57:55 | 4609.0 | 24 | AT | 4606.0 | 4609.0 | Buy | 237 299 | 3874 | LSE | |
| 09:57:55 | 4609.0 | 25 | AT | 4606.0 | 4609.0 | Buy | 237 275 | 3873 | LSE | |
| 09:57:55 | 4609.0 | 24 | AT | 4606.0 | 4609.0 | Buy | 237 250 | 3872 | LSE | |
| 09:57:52 | 4607.0 | 40 | AT | 4605.0 | 4607.0 | Buy | 237 226 | 3871 | LSE | |
| 09:57:52 | 4606.0 | 15 | AT | 4603.0 | 4606.0 | Buy | 237 186 | 3870 | LSE | |
| 09:57:52 | 4606.0 | 23 | AT | 4603.0 | 4606.0 | Buy | 237 171 | 3869 | LSE | |
| 09:57:49 | 4604.0 | 60 | AT | 4601.0 | 4604.0 | Buy | 237 148 | 3868 | LSE | |
| 09:57:49 | 4604.0 | 26 | AT | 4601.0 | 4604.0 | Buy | 237 088 | 3867 | LSE | |
| 09:57:49 | 4604.0 | 26 | AT | 4601.0 | 4604.0 | Buy | 237 062 | 3866 | LSE | |
| 09:57:49 | 4602.0 | 26 | AT | 4601.0 | 4602.0 | Buy | 237 036 | 3865 | LSE | |
| 09:57:49 | 4602.0 | 24 | AT | 4601.0 | 4602.0 | Buy | 237 010 | 3864 | LSE | |
| 09:57:49 | 4602.0 | 24 | AT | 4601.0 | 4602.0 | Buy | 236 986 | 3863 | LSE | |
| 09:57:49 | 4601.0 | 20 | AT | 4601.0 | 4602.0 | Sell | 236 962 | 3862 | LSE | |
| 09:57:49 | 4601.0 | 56 | AT | 4601.0 | 4602.0 | Sell | 236 942 | 3861 | LSE | |
| 09:57:49 | 4601.0 | 138 | AT | 4600.0 | 4602.0 | 236 886 | 3860 | LSE | ||
| 09:57:49 | 4601.0 | 112 | AT | 4601.0 | 4602.0 | Sell | 236 748 | 3859 | LSE | |
| 09:57:49 | 4601.0 | 19 | AT | 4601.0 | 4602.0 | Sell | 236 636 | 3858 | LSE | |
| 09:57:49 | 4601.0 | 481 | AT | 4600.0 | 4602.0 | 236 617 | 3857 | LSE | ||
| 09:57:49 | 4601.0 | 19 | AT | 4601.0 | 4602.0 | Sell | 236 136 | 3856 | LSE | |
| 09:57:49 | 4601.0 | 112 | AT | 4601.0 | 4602.0 | Sell | 236 117 | 3855 | LSE | |
| 09:57:49 | 4601.0 | 5 | AT | 4600.0 | 4602.0 | 236 005 | 3854 | LSE | ||
| 09:57:49 | 4601.0 | 131 | AT | 4601.0 | 4602.0 | Sell | 236 000 | 3853 | LSE | |
| 09:57:49 | 4601.0 | 15 | AT | 4601.0 | 4602.0 | Sell | 235 869 | 3852 | LSE | |
| 09:57:49 | 4601.0 | 25 | AT | 4601.0 | 4602.0 | Sell | 235 854 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
