Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:09 | 4649.0 | 31 | AT | 4649.0 | 4651.0 | Sell | 277 536 | 4551 | LSE | |
| 10:16:09 | 4649.0 | 210 | AT | 4649.0 | 4651.0 | Sell | 277 505 | 4550 | LSE | |
| 10:16:09 | 4649.0 | 20 | AT | 4649.0 | 4651.0 | Sell | 277 295 | 4549 | LSE | |
| 10:16:00 | 4650.0 | 38 | AT | 4650.0 | 4652.0 | Sell | 277 275 | 4548 | LSE | |
| 10:15:58 | 4652.0 | 50 | AT | 4648.0 | 4652.0 | Buy | 277 237 | 4547 | LSE | |
| 10:15:58 | 4652.0 | 58 | AT | 4648.0 | 4652.0 | Buy | 277 187 | 4546 | LSE | |
| 10:15:51 | 4651.0 | 31 | AT | 4648.0 | 4651.0 | Buy | 277 129 | 4545 | LSE | |
| 10:15:50 | 4648.0 | 73 | O | 4648.0 | 4652.0 | Sell | 277 098 | 4544 | LSE | |
| 10:15:40 | 4650.0 | 27 | AT | 4650.0 | 4651.0 | Sell | 277 025 | 4543 | LSE | |
| 10:15:40 | 4651.0 | 21 | AT | 4649.0 | 4651.0 | Buy | 276 998 | 4542 | LSE | |
| 10:15:40 | 4651.0 | 27 | AT | 4649.0 | 4651.0 | Buy | 276 977 | 4541 | LSE | |
| 10:15:40 | 4650.0 | 27 | AT | 4650.0 | 4652.0 | Sell | 276 950 | 4540 | LSE | |
| 10:15:40 | 4650.0 | 22 | AT | 4650.0 | 4652.0 | Sell | 276 923 | 4539 | LSE | |
| 10:15:40 | 4650.0 | 21 | AT | 4650.0 | 4652.0 | Sell | 276 901 | 4538 | LSE | |
| 10:15:40 | 4651.0 | 13 | AT | 4649.0 | 4651.0 | Buy | 276 880 | 4537 | LSE | |
| 10:15:40 | 4651.0 | 72 | AT | 4649.0 | 4651.0 | Buy | 276 867 | 4536 | LSE | |
| 10:15:39 | 4651.0 | 24 | AT | 4649.0 | 4651.0 | Buy | 276 795 | 4535 | LSE | |
| 10:15:39 | 4651.0 | 26 | AT | 4649.0 | 4651.0 | Buy | 276 771 | 4534 | LSE | |
| 10:15:39 | 4651.0 | 13 | AT | 4648.0 | 4651.0 | Buy | 276 745 | 4533 | LSE | |
| 10:15:39 | 4651.0 | 55 | AT | 4648.0 | 4651.0 | Buy | 276 732 | 4532 | LSE | |
| 10:15:39 | 4651.0 | 72 | AT | 4648.0 | 4651.0 | Buy | 276 677 | 4531 | LSE | |
| 10:15:39 | 4650.0 | 13 | AT | 4650.0 | 4652.0 | Sell | 276 605 | 4530 | LSE | |
| 10:15:39 | 4654.0 | 23 | AT | 4654.0 | 4657.0 | Sell | 276 592 | 4529 | LSE | |
| 10:15:39 | 4654.0 | 23 | AT | 4654.0 | 4657.0 | Sell | 276 569 | 4528 | LSE | |
| 10:15:39 | 4654.0 | 27 | AT | 4654.0 | 4657.0 | Sell | 276 546 | 4527 | LSE | |
| 10:15:39 | 4655.0 | 23 | AT | 4655.0 | 4657.0 | Sell | 276 519 | 4526 | LSE | |
| 10:15:39 | 4655.0 | 24 | AT | 4655.0 | 4657.0 | Sell | 276 496 | 4525 | LSE | |
| 10:15:39 | 4655.0 | 25 | AT | 4655.0 | 4657.0 | Sell | 276 472 | 4524 | LSE | |
| 10:15:39 | 4657.0 | 38 | AT | 4657.0 | 4659.0 | Sell | 276 447 | 4523 | LSE | |
| 10:15:39 | 4657.0 | 63 | AT | 4657.0 | 4661.0 | Sell | 276 409 | 4522 | LSE | |
| 10:15:39 | 4657.0 | 55 | AT | 4657.0 | 4661.0 | Sell | 276 346 | 4521 | LSE | |
| 10:15:39 | 4657.0 | 54 | AT | 4657.0 | 4661.0 | Sell | 276 291 | 4520 | LSE | |
| 10:15:39 | 4658.0 | 38 | AT | 4658.0 | 4661.0 | Sell | 276 237 | 4519 | LSE | |
| 10:15:36 | 4659.1 | 45 | O | 4658.0 | 4660.0 | Buy | 276 199 | 4518 | LSE | |
| 10:15:36 | 4660.0 | 74 | AT | 4657.0 | 4660.0 | Buy | 276 154 | 4517 | LSE | |
| 10:15:34 | 4660.0 | 24 | AT | 4657.0 | 4660.0 | Buy | 276 080 | 4516 | LSE | |
| 10:15:29 | 4657.0 | 44 | O | 4657.0 | 4659.0 | Sell | 276 056 | 4515 | LSE | |
| 10:15:22 | 4658.0 | 38 | AT | 4658.0 | 4660.0 | Sell | 276 012 | 4514 | LSE | |
| 10:15:21 | 4660.0 | 25 | AT | 4657.0 | 4660.0 | Buy | 275 974 | 4513 | LSE | |
| 10:15:21 | 4660.0 | 16 | AT | 4657.0 | 4660.0 | Buy | 275 949 | 4512 | LSE | |
| 10:15:21 | 4660.0 | 35 | AT | 4657.0 | 4660.0 | Buy | 275 933 | 4511 | LSE | |
| 10:15:19 | 4659.0 | 23 | AT | 4656.0 | 4659.0 | Buy | 275 898 | 4510 | LSE | |
| 10:15:19 | 4659.0 | 2 | AT | 4656.0 | 4659.0 | Buy | 275 875 | 4509 | LSE | |
| 10:15:13 | 4657.0 | 72 | AT | 4653.0 | 4657.0 | Buy | 275 873 | 4508 | LSE | |
| 10:15:09 | 4654.0 | 30 | AT | 4654.0 | 4656.0 | Sell | 275 801 | 4507 | LSE | |
| 10:15:09 | 4654.0 | 24 | AT | 4654.0 | 4656.0 | Sell | 275 771 | 4506 | LSE | |
| 10:15:09 | 4654.0 | 27 | AT | 4654.0 | 4656.0 | Sell | 275 747 | 4505 | LSE | |
| 10:15:09 | 4654.0 | 23 | AT | 4654.0 | 4656.0 | Sell | 275 720 | 4504 | LSE | |
| 10:15:09 | 4655.0 | 45 | AT | 4655.0 | 4657.0 | Sell | 275 697 | 4503 | LSE | |
| 10:15:09 | 4655.0 | 27 | AT | 4655.0 | 4657.0 | Sell | 275 652 | 4502 | LSE | |
| 10:15:09 | 4655.0 | 24 | AT | 4655.0 | 4657.0 | Sell | 275 625 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
