Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:18 | 4422.0 | 20 | AT | 4419.0 | 4422.0 | Buy | 862 061 | 13901 | LSE | |
| 16:22:18 | 4422.0 | 22 | AT | 4419.0 | 4422.0 | Buy | 862 041 | 13900 | LSE | |
| 16:22:18 | 4422.0 | 67 | AT | 4419.0 | 4422.0 | Buy | 862 019 | 13899 | LSE | |
| 16:22:18 | 4422.0 | 26 | AT | 4419.0 | 4422.0 | Buy | 861 952 | 13898 | LSE | |
| 16:22:18 | 4422.0 | 24 | AT | 4419.0 | 4422.0 | Buy | 861 926 | 13897 | LSE | |
| 16:22:18 | 4422.0 | 76 | AT | 4419.0 | 4422.0 | Buy | 861 902 | 13896 | LSE | |
| 16:22:16 | 4420.0 | 76 | AT | 4419.0 | 4420.0 | Buy | 861 826 | 13895 | LSE | |
| 16:22:16 | 4419.0 | 22 | AT | 4418.0 | 4419.0 | Buy | 861 750 | 13894 | LSE | |
| 16:22:16 | 4419.0 | 42 | AT | 4417.0 | 4419.0 | Buy | 861 728 | 13893 | LSE | |
| 16:22:16 | 4419.0 | 22 | AT | 4417.0 | 4419.0 | Buy | 861 686 | 13892 | LSE | |
| 16:22:10 | 4418.0 | 33 | AT | 4418.0 | 4419.0 | Sell | 861 664 | 13891 | LSE | |
| 16:22:10 | 4418.0 | 12 | AT | 4418.0 | 4419.0 | Sell | 861 631 | 13890 | LSE | |
| 16:22:10 | 4418.0 | 47 | AT | 4418.0 | 4419.0 | Sell | 861 619 | 13889 | LSE | |
| 16:22:09 | 4418.821 | 32 | O | 4418.0 | 4420.0 | Sell | 861 572 | 13888 | LSE | |
| 16:22:03 | 4419.0 | 69 | AT | 4419.0 | 4420.0 | Sell | 861 540 | 13887 | LSE | |
| 16:22:03 | 4419.0 | 140 | AT | 4419.0 | 4420.0 | Sell | 861 471 | 13886 | LSE | |
| 16:22:03 | 4419.0 | 48 | AT | 4419.0 | 4421.0 | Sell | 861 331 | 13885 | LSE | |
| 16:22:03 | 4419.0 | 53 | AT | 4419.0 | 4421.0 | Sell | 861 283 | 13884 | LSE | |
| 16:22:03 | 4420.0 | 60 | AT | 4420.0 | 4422.0 | Sell | 861 230 | 13883 | LSE | |
| 16:22:02 | 4421.0 | 58 | AT | 4421.0 | 4422.0 | Sell | 861 170 | 13882 | LSE | |
| 16:21:56 | 4422.0 | 43 | AT | 4420.0 | 4422.0 | Buy | 861 112 | 13881 | LSE | |
| 16:21:53 | 4421.0 | 142 | AT | 4421.0 | 4422.0 | Sell | 861 069 | 13880 | LSE | |
| 16:21:53 | 4421.0 | 31 | AT | 4421.0 | 4422.0 | Sell | 860 927 | 13879 | LSE | |
| 16:21:53 | 4421.0 | 64 | AT | 4421.0 | 4422.0 | Sell | 860 896 | 13878 | LSE | |
| 16:21:53 | 4421.0 | 35 | AT | 4421.0 | 4422.0 | Sell | 860 832 | 13877 | LSE | |
| 16:21:22 | 4422.0 | 46 | AT | 4421.0 | 4422.0 | Buy | 860 797 | 13876 | LSE | |
| 16:21:22 | 4422.0 | 4 | AT | 4421.0 | 4422.0 | Buy | 860 751 | 13875 | LSE | |
| 16:21:04 | 4420.0 | 9 | AT | 4418.0 | 4420.0 | Buy | 860 747 | 13874 | LSE | |
| 16:21:00 | 4420.0 | 67 | AT | 4420.0 | 4421.0 | Sell | 860 738 | 13873 | LSE | |
| 16:21:00 | 4420.0 | 75 | AT | 4420.0 | 4421.0 | Sell | 860 671 | 13872 | LSE | |
| 16:21:00 | 4420.0 | 2 | AT | 4420.0 | 4421.0 | Sell | 860 596 | 13871 | LSE | |
| 16:21:00 | 4420.0 | 189 | AT | 4420.0 | 4421.0 | Sell | 860 594 | 13870 | LSE | |
| 16:21:00 | 4420.0 | 14 | AT | 4420.0 | 4421.0 | Sell | 860 405 | 13869 | LSE | |
| 16:21:00 | 4420.0 | 30 | AT | 4420.0 | 4421.0 | Sell | 860 391 | 13868 | LSE | |
| 16:21:00 | 4420.0 | 19 | AT | 4420.0 | 4421.0 | Sell | 860 361 | 13867 | LSE | |
| 16:21:00 | 4421.0 | 58 | AT | 4421.0 | 4422.0 | Sell | 860 342 | 13866 | LSE | |
| 16:21:00 | 4421.0 | 63 | AT | 4421.0 | 4422.0 | Sell | 860 284 | 13865 | LSE | |
| 16:20:46 | 4421.0 | 6 | AT | 4421.0 | 4423.0 | Sell | 860 221 | 13864 | LSE | |
| 16:20:46 | 4423.0 | 25 | AT | 4423.0 | 4424.0 | Sell | 860 215 | 13863 | LSE | |
| 16:20:46 | 4423.0 | 210 | AT | 4423.0 | 4424.0 | Sell | 860 190 | 13862 | LSE | |
| 16:20:45 | 4424.0 | 64 | AT | 4422.0 | 4424.0 | Buy | 859 980 | 13861 | LSE | |
| 16:20:45 | 4424.0 | 73 | AT | 4422.0 | 4424.0 | Buy | 859 916 | 13860 | LSE | |
| 16:20:45 | 4422.0 | 10 | AT | 4421.0 | 4422.0 | Buy | 859 843 | 13859 | LSE | |
| 16:20:45 | 4422.0 | 24 | AT | 4420.0 | 4422.0 | Buy | 859 833 | 13858 | LSE | |
| 16:20:45 | 4422.0 | 23 | AT | 4420.0 | 4422.0 | Buy | 859 809 | 13857 | LSE | |
| 16:20:45 | 4422.0 | 23 | AT | 4420.0 | 4422.0 | Buy | 859 786 | 13856 | LSE | |
| 16:20:38 | 4420.0 | 22 | AT | 4420.0 | 4422.0 | Sell | 859 763 | 13855 | LSE | |
| 16:20:38 | 4420.0 | 50 | AT | 4420.0 | 4422.0 | Sell | 859 741 | 13854 | LSE | |
| 16:20:38 | 4421.0 | 48 | AT | 4421.0 | 4423.0 | Sell | 859 691 | 13853 | LSE | |
| 16:20:38 | 4421.0 | 47 | AT | 4421.0 | 4423.0 | Sell | 859 643 | 13852 | LSE | |
| 16:20:38 | 4421.0 | 180 | AT | 4421.0 | 4423.0 | Sell | 859 596 | 13851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
