Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:32 | 4488.0 | 169 | AT | 4488.0 | 4490.0 | Sell | 772 240 | 12501 | LSE | |
| 15:50:32 | 4488.0 | 24 | AT | 4488.0 | 4490.0 | Sell | 772 071 | 12500 | LSE | |
| 15:50:32 | 4488.0 | 24 | AT | 4488.0 | 4490.0 | Sell | 772 047 | 12499 | LSE | |
| 15:50:32 | 4488.0 | 25 | AT | 4488.0 | 4490.0 | Sell | 772 023 | 12498 | LSE | |
| 15:50:32 | 4489.0 | 26 | AT | 4489.0 | 4491.0 | Sell | 771 998 | 12497 | LSE | |
| 15:50:32 | 4489.0 | 23 | AT | 4489.0 | 4491.0 | Sell | 771 972 | 12496 | LSE | |
| 15:50:32 | 4489.0 | 25 | AT | 4489.0 | 4491.0 | Sell | 771 949 | 12495 | LSE | |
| 15:50:30 | 4489.0 | 139 | AT | 4489.0 | 4490.0 | Sell | 771 924 | 12494 | LSE | |
| 15:50:30 | 4489.0 | 26 | AT | 4489.0 | 4490.0 | Sell | 771 785 | 12493 | LSE | |
| 15:50:30 | 4489.0 | 24 | AT | 4489.0 | 4490.0 | Sell | 771 759 | 12492 | LSE | |
| 15:50:30 | 4489.0 | 22 | AT | 4489.0 | 4490.0 | Sell | 771 735 | 12491 | LSE | |
| 15:50:28 | 4490.0 | 2 | AT | 4490.0 | 4491.0 | Sell | 771 713 | 12490 | LSE | |
| 15:50:28 | 4490.0 | 22 | AT | 4490.0 | 4491.0 | Sell | 771 711 | 12489 | LSE | |
| 15:50:28 | 4490.0 | 27 | AT | 4490.0 | 4491.0 | Sell | 771 689 | 12488 | LSE | |
| 15:50:28 | 4490.0 | 135 | AT | 4490.0 | 4491.0 | Sell | 771 662 | 12487 | LSE | |
| 15:50:27 | 4490.0 | 18 | AT | 4490.0 | 4492.0 | Sell | 771 527 | 12486 | LSE | |
| 15:50:27 | 4490.0 | 25 | AT | 4490.0 | 4492.0 | Sell | 771 509 | 12485 | LSE | |
| 15:50:23 | 4490.0 | 146 | AT | 4488.0 | 4490.0 | Buy | 771 484 | 12484 | LSE | |
| 15:50:23 | 4490.0 | 20 | AT | 4488.0 | 4490.0 | Buy | 771 338 | 12483 | LSE | |
| 15:50:23 | 4490.0 | 10 | AT | 4488.0 | 4490.0 | Buy | 771 318 | 12482 | LSE | |
| 15:50:18 | 4489.0 | 22 | AT | 4489.0 | 4490.0 | Sell | 771 308 | 12481 | LSE | |
| 15:50:18 | 4489.0 | 23 | AT | 4489.0 | 4490.0 | Sell | 771 286 | 12480 | LSE | |
| 15:50:18 | 4489.0 | 24 | AT | 4489.0 | 4490.0 | Sell | 771 263 | 12479 | LSE | |
| 15:50:18 | 4490.0 | 147 | AT | 4490.0 | 4491.0 | Sell | 771 239 | 12478 | LSE | |
| 15:50:18 | 4490.0 | 27 | AT | 4490.0 | 4491.0 | Sell | 771 092 | 12477 | LSE | |
| 15:50:18 | 4490.0 | 24 | AT | 4490.0 | 4491.0 | Sell | 771 065 | 12476 | LSE | |
| 15:50:18 | 4490.0 | 26 | AT | 4490.0 | 4491.0 | Sell | 771 041 | 12475 | LSE | |
| 15:50:17 | 4491.0 | 27 | AT | 4491.0 | 4492.0 | Sell | 771 015 | 12474 | LSE | |
| 15:50:17 | 4491.0 | 23 | AT | 4491.0 | 4492.0 | Sell | 770 988 | 12473 | LSE | |
| 15:50:16 | 4491.0 | 89 | AT | 4491.0 | 4493.0 | Sell | 770 965 | 12472 | LSE | |
| 15:50:16 | 4491.0 | 25 | AT | 4491.0 | 4493.0 | Sell | 770 876 | 12471 | LSE | |
| 15:50:16 | 4491.0 | 25 | AT | 4491.0 | 4493.0 | Sell | 770 851 | 12470 | LSE | |
| 15:50:14 | 4492.0 | 23 | AT | 4492.0 | 4494.0 | Sell | 770 826 | 12469 | LSE | |
| 15:50:14 | 4492.0 | 26 | AT | 4492.0 | 4494.0 | Sell | 770 803 | 12468 | LSE | |
| 15:50:14 | 4492.0 | 48 | AT | 4492.0 | 4494.0 | Sell | 770 777 | 12467 | LSE | |
| 15:50:14 | 4492.0 | 10 | AT | 4492.0 | 4494.0 | Sell | 770 729 | 12466 | LSE | |
| 15:50:14 | 4492.0 | 4 | AT | 4492.0 | 4494.0 | Sell | 770 719 | 12465 | LSE | |
| 15:50:14 | 4493.0 | 48 | AT | 4492.0 | 4493.0 | Buy | 770 715 | 12464 | LSE | |
| 15:50:14 | 4493.0 | 59 | AT | 4492.0 | 4493.0 | Buy | 770 667 | 12463 | LSE | |
| 15:50:14 | 4493.0 | 23 | AT | 4492.0 | 4493.0 | Buy | 770 608 | 12462 | LSE | |
| 15:50:14 | 4493.0 | 22 | AT | 4492.0 | 4493.0 | Buy | 770 585 | 12461 | LSE | |
| 15:50:14 | 4493.0 | 26 | AT | 4492.0 | 4493.0 | Buy | 770 563 | 12460 | LSE | |
| 15:50:14 | 4492.0 | 4 | AT | 4492.0 | 4493.0 | Sell | 770 537 | 12459 | LSE | |
| 15:50:14 | 4492.0 | 144 | AT | 4492.0 | 4494.0 | Sell | 770 533 | 12458 | LSE | |
| 15:50:10 | 4493.0 | 32 | AT | 4492.0 | 4493.0 | Buy | 770 389 | 12457 | LSE | |
| 15:50:10 | 4493.0 | 49 | AT | 4492.0 | 4493.0 | Buy | 770 357 | 12456 | LSE | |
| 15:50:10 | 4493.0 | 64 | AT | 4492.0 | 4493.0 | Buy | 770 308 | 12455 | LSE | |
| 15:50:10 | 4493.0 | 51 | AT | 4491.0 | 4493.0 | Buy | 770 244 | 12454 | LSE | |
| 15:50:07 | 4492.0 | 22 | AT | 4490.0 | 4492.0 | Buy | 770 193 | 12453 | LSE | |
| 15:50:02 | 4491.0 | 22 | AT | 4491.0 | 4493.0 | Sell | 770 171 | 12452 | LSE | |
| 15:50:02 | 4491.0 | 76 | AT | 4491.0 | 4493.0 | Sell | 770 149 | 12451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
