Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:49 | 4538.0 | 50 | AT | 4538.0 | 4541.0 | Sell | 386 335 | 6601 | LSE | |
| 11:30:49 | 4539.0 | 56 | AT | 4539.0 | 4541.0 | Sell | 386 285 | 6600 | LSE | |
| 11:30:49 | 4539.0 | 21 | AT | 4539.0 | 4541.0 | Sell | 386 229 | 6599 | LSE | |
| 11:30:49 | 4539.0 | 72 | AT | 4539.0 | 4541.0 | Sell | 386 208 | 6598 | LSE | |
| 11:30:49 | 4540.0 | 72 | AT | 4538.0 | 4540.0 | Buy | 386 136 | 6597 | LSE | |
| 11:30:49 | 4540.0 | 22 | AT | 4537.0 | 4540.0 | Buy | 386 064 | 6596 | LSE | |
| 11:30:49 | 4540.0 | 22 | AT | 4537.0 | 4540.0 | Buy | 386 042 | 6595 | LSE | |
| 11:30:49 | 4540.0 | 25 | AT | 4537.0 | 4540.0 | Buy | 386 020 | 6594 | LSE | |
| 11:30:49 | 4537.0 | 72 | AT | 4537.0 | 4539.0 | Sell | 385 995 | 6593 | LSE | |
| 11:30:49 | 4539.0 | 36 | AT | 4537.0 | 4539.0 | Buy | 385 923 | 6592 | LSE | |
| 11:30:49 | 4538.0 | 21 | AT | 4537.0 | 4538.0 | Buy | 385 887 | 6591 | LSE | |
| 11:30:49 | 4539.0 | 72 | AT | 4536.0 | 4539.0 | Buy | 385 866 | 6590 | LSE | |
| 11:30:49 | 4537.0 | 25 | AT | 4537.0 | 4539.0 | Sell | 385 794 | 6589 | LSE | |
| 11:30:49 | 4537.0 | 22 | AT | 4537.0 | 4539.0 | Sell | 385 769 | 6588 | LSE | |
| 11:30:49 | 4537.0 | 23 | AT | 4537.0 | 4539.0 | Sell | 385 747 | 6587 | LSE | |
| 11:30:49 | 4537.0 | 59 | AT | 4537.0 | 4539.0 | Sell | 385 724 | 6586 | LSE | |
| 11:30:49 | 4536.0 | 19 | AT | 4535.0 | 4536.0 | Buy | 385 665 | 6585 | LSE | |
| 11:30:49 | 4536.0 | 49 | AT | 4535.0 | 4536.0 | Buy | 385 646 | 6584 | LSE | |
| 11:30:49 | 4536.0 | 25 | AT | 4535.0 | 4536.0 | Buy | 385 597 | 6583 | LSE | |
| 11:30:49 | 4536.0 | 23 | AT | 4535.0 | 4536.0 | Buy | 385 572 | 6582 | LSE | |
| 11:30:49 | 4536.0 | 22 | AT | 4535.0 | 4536.0 | Buy | 385 549 | 6581 | LSE | |
| 11:30:49 | 4534.0 | 26 | AT | 4532.0 | 4534.0 | Buy | 385 527 | 6580 | LSE | |
| 11:30:49 | 4534.0 | 22 | AT | 4532.0 | 4534.0 | Buy | 385 501 | 6579 | LSE | |
| 11:30:49 | 4534.0 | 23 | AT | 4532.0 | 4534.0 | Buy | 385 479 | 6578 | LSE | |
| 11:30:49 | 4533.0 | 50 | AT | 4529.0 | 4533.0 | Buy | 385 456 | 6577 | LSE | |
| 11:30:49 | 4532.0 | 56 | AT | 4527.0 | 4532.0 | Buy | 385 406 | 6576 | LSE | |
| 11:30:49 | 4532.0 | 89 | AT | 4527.0 | 4532.0 | Buy | 385 350 | 6575 | LSE | |
| 11:30:49 | 4529.0 | 68 | AT | 4526.0 | 4529.0 | Buy | 385 261 | 6574 | LSE | |
| 11:30:49 | 4531.0 | 48 | AT | 4526.0 | 4531.0 | Buy | 385 193 | 6573 | LSE | |
| 11:30:49 | 4531.0 | 25 | AT | 4526.0 | 4531.0 | Buy | 385 145 | 6572 | LSE | |
| 11:30:49 | 4531.0 | 25 | AT | 4526.0 | 4531.0 | Buy | 385 120 | 6571 | LSE | |
| 11:30:49 | 4531.0 | 26 | AT | 4526.0 | 4531.0 | Buy | 385 095 | 6570 | LSE | |
| 11:30:49 | 4531.0 | 91 | AT | 4526.0 | 4531.0 | Buy | 385 069 | 6569 | LSE | |
| 11:30:49 | 4531.0 | 61 | AT | 4526.0 | 4531.0 | Buy | 384 978 | 6568 | LSE | |
| 11:30:49 | 4531.0 | 190 | AT | 4526.0 | 4531.0 | Buy | 384 917 | 6567 | LSE | |
| 11:30:49 | 4530.0 | 93 | AT | 4526.0 | 4530.0 | Buy | 384 727 | 6566 | LSE | |
| 11:30:49 | 4530.0 | 26 | AT | 4526.0 | 4530.0 | Buy | 384 634 | 6565 | LSE | |
| 11:30:49 | 4530.0 | 27 | AT | 4526.0 | 4530.0 | Buy | 384 608 | 6564 | LSE | |
| 11:30:49 | 4530.0 | 24 | AT | 4526.0 | 4530.0 | Buy | 384 581 | 6563 | LSE | |
| 11:30:49 | 4529.0 | 96 | AT | 4526.0 | 4529.0 | Buy | 384 557 | 6562 | LSE | |
| 11:30:49 | 4529.0 | 23 | AT | 4526.0 | 4529.0 | Buy | 384 461 | 6561 | LSE | |
| 11:30:49 | 4529.0 | 22 | AT | 4526.0 | 4529.0 | Buy | 384 438 | 6560 | LSE | |
| 11:30:36 | 4525.965 | 115 | O | 4525.0 | 4528.0 | Sell | 384 416 | 6559 | LSE | |
| 11:30:20 | 4525.563 | 15 | O | 4525.0 | 4527.0 | Sell | 384 301 | 6558 | LSE | |
| 11:30:16 | 4525.0 | 62 | O | 4525.0 | 4526.0 | Sell | 384 286 | 6557 | LSE | |
| 11:30:16 | 4525.0 | 36 | AT | 4525.0 | 4527.0 | Sell | 384 224 | 6556 | LSE | |
| 11:30:11 | 4526.0 | 21 | AT | 4525.0 | 4526.0 | Buy | 384 188 | 6555 | LSE | |
| 11:30:11 | 4524.0 | 43 | AT | 4521.0 | 4524.0 | Buy | 384 167 | 6554 | LSE | |
| 11:30:10 | 4523.186 | 100 | O | 4521.0 | 4524.0 | Buy | 384 124 | 6553 | LSE | |
| 11:30:05 | 4523.0 | 38 | AT | 4523.0 | 4524.0 | Sell | 384 024 | 6552 | LSE | |
| 11:30:05 | 4524.0 | 38 | AT | 4522.0 | 4524.0 | Buy | 383 986 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
