Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:55 | 4523.0 | 261 | AT | 4523.0 | 4524.0 | Sell | 686 882 | 11101 | LSE | |
| 14:48:55 | 4524.0 | 19 | AT | 4524.0 | 4525.0 | Sell | 686 621 | 11100 | LSE | |
| 14:48:55 | 4524.0 | 156 | AT | 4524.0 | 4525.0 | Sell | 686 602 | 11099 | LSE | |
| 14:47:54 | 4525.479 | 100 | O | 4524.0 | 4526.0 | Buy | 686 446 | 11098 | LSE | |
| 14:47:37 | 4525.0 | 16 | AT | 4525.0 | 4527.0 | Sell | 686 346 | 11097 | LSE | |
| 14:47:14 | 4526.0 | 12 | AT | 4525.0 | 4526.0 | Buy | 686 330 | 11096 | LSE | |
| 14:46:35 | 4524.0 | 2 | AT | 4524.0 | 4527.0 | Sell | 686 318 | 11095 | LSE | |
| 14:46:35 | 4524.0 | 27 | AT | 4524.0 | 4527.0 | Sell | 686 316 | 11094 | LSE | |
| 14:46:35 | 4526.0 | 9 | AT | 4526.0 | 4527.0 | Sell | 686 289 | 11093 | LSE | |
| 14:46:35 | 4526.0 | 16 | AT | 4526.0 | 4527.0 | Sell | 686 280 | 11092 | LSE | |
| 14:46:35 | 4526.0 | 54 | AT | 4526.0 | 4527.0 | Sell | 686 264 | 11091 | LSE | |
| 14:46:32 | 4527.0 | 24 | AT | 4525.0 | 4527.0 | Buy | 686 210 | 11090 | LSE | |
| 14:46:32 | 4527.0 | 27 | AT | 4525.0 | 4527.0 | Buy | 686 186 | 11089 | LSE | |
| 14:46:32 | 4527.0 | 27 | AT | 4525.0 | 4527.0 | Buy | 686 159 | 11088 | LSE | |
| 14:46:32 | 4526.0 | 24 | AT | 4524.0 | 4526.0 | Buy | 686 132 | 11087 | LSE | |
| 14:46:32 | 4526.0 | 25 | AT | 4524.0 | 4526.0 | Buy | 686 108 | 11086 | LSE | |
| 14:46:32 | 4526.0 | 24 | AT | 4524.0 | 4526.0 | Buy | 686 083 | 11085 | LSE | |
| 14:46:32 | 4526.0 | 48 | AT | 4524.0 | 4526.0 | Buy | 686 059 | 11084 | LSE | |
| 14:46:32 | 4526.0 | 61 | AT | 4524.0 | 4526.0 | Buy | 686 011 | 11083 | LSE | |
| 14:46:29 | 4527.0 | 47 | AT | 4527.0 | 4528.0 | Sell | 685 950 | 11082 | LSE | |
| 14:46:29 | 4527.0 | 40 | AT | 4527.0 | 4528.0 | Sell | 685 903 | 11081 | LSE | |
| 14:46:04 | 4528.0 | 24 | AT | 4528.0 | 4529.0 | Sell | 685 863 | 11080 | LSE | |
| 14:46:04 | 4528.0 | 23 | AT | 4528.0 | 4529.0 | Sell | 685 839 | 11079 | LSE | |
| 14:46:04 | 4528.0 | 25 | AT | 4528.0 | 4529.0 | Sell | 685 816 | 11078 | LSE | |
| 14:46:04 | 4528.0 | 126 | AT | 4528.0 | 4529.0 | Sell | 685 791 | 11077 | LSE | |
| 14:46:04 | 4528.0 | 134 | AT | 4528.0 | 4529.0 | Sell | 685 665 | 11076 | LSE | |
| 14:46:04 | 4529.0 | 49 | AT | 4529.0 | 4530.0 | Sell | 685 531 | 11075 | LSE | |
| 14:46:04 | 4529.0 | 136 | AT | 4529.0 | 4531.0 | Sell | 685 482 | 11074 | LSE | |
| 14:46:04 | 4529.0 | 11 | AT | 4529.0 | 4531.0 | Sell | 685 346 | 11073 | LSE | |
| 14:46:04 | 4529.0 | 14 | AT | 4529.0 | 4531.0 | Sell | 685 335 | 11072 | LSE | |
| 14:46:04 | 4529.0 | 16 | AT | 4529.0 | 4531.0 | Sell | 685 321 | 11071 | LSE | |
| 14:46:04 | 4529.0 | 6 | AT | 4529.0 | 4531.0 | Sell | 685 305 | 11070 | LSE | |
| 14:46:04 | 4529.0 | 49 | AT | 4529.0 | 4531.0 | Sell | 685 299 | 11069 | LSE | |
| 14:45:39 | 4530.477 | 100 | O | 4529.0 | 4531.0 | Buy | 685 250 | 11068 | LSE | |
| 14:45:36 | 4530.211 | 17 | O | 4529.0 | 4531.0 | Buy | 685 150 | 11067 | LSE | |
| 14:45:01 | 4530.0 | 124 | AT | 4530.0 | 4531.0 | Sell | 685 133 | 11066 | LSE | |
| 14:45:01 | 4530.0 | 2 | AT | 4530.0 | 4532.0 | Sell | 685 009 | 11065 | LSE | |
| 14:45:01 | 4530.0 | 22 | AT | 4530.0 | 4532.0 | Sell | 685 007 | 11064 | LSE | |
| 14:45:01 | 4532.0 | 51 | AT | 4530.0 | 4532.0 | Buy | 684 985 | 11063 | LSE | |
| 14:44:16 | 4531.0 | 44 | AT | 4530.0 | 4531.0 | Buy | 684 934 | 11062 | LSE | |
| 14:44:16 | 4531.0 | 100 | AT | 4530.0 | 4531.0 | Buy | 684 890 | 11061 | LSE | |
| 14:44:12 | 4530.0 | 100 | O | 4530.0 | 4532.0 | Sell | 684 790 | 11060 | LSE | |
| 14:43:56 | 4531.0 | 45 | AT | 4530.0 | 4531.0 | Buy | 684 690 | 11059 | LSE | |
| 14:43:56 | 4531.0 | 52 | AT | 4530.0 | 4531.0 | Buy | 684 645 | 11058 | LSE | |
| 14:43:29 | 4530.0 | 82 | AT | 4530.0 | 4531.0 | Sell | 684 593 | 11057 | LSE | |
| 14:43:29 | 4530.0 | 62 | AT | 4530.0 | 4531.0 | Sell | 684 511 | 11056 | LSE | |
| 14:43:24 | 4529.0 | 26 | AT | 4529.0 | 4530.0 | Sell | 684 449 | 11055 | LSE | |
| 14:43:24 | 4529.0 | 39 | AT | 4529.0 | 4530.0 | Sell | 684 423 | 11054 | LSE | |
| 14:42:34 | 4529.0 | 97 | AT | 4529.0 | 4531.0 | Sell | 684 384 | 11053 | LSE | |
| 14:42:20 | 4529.0 | 49 | AT | 4529.0 | 4530.0 | Sell | 684 287 | 11052 | LSE | |
| 14:42:20 | 4530.0 | 16 | AT | 4530.0 | 4532.0 | Sell | 684 238 | 11051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
