Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:32 | 4514.0 | 15 | AT | 4511.0 | 4514.0 | Buy | 649 647 | 10501 | LSE | |
| 14:02:32 | 4514.0 | 54 | AT | 4511.0 | 4514.0 | Buy | 649 632 | 10500 | LSE | |
| 14:02:06 | 4517.0 | 14 | AT | 4515.0 | 4517.0 | Buy | 649 578 | 10499 | LSE | |
| 14:02:06 | 4518.0 | 23 | AT | 4518.0 | 4519.0 | Sell | 649 564 | 10498 | LSE | |
| 14:02:06 | 4519.0 | 146 | AT | 4519.0 | 4520.0 | Sell | 649 541 | 10497 | LSE | |
| 14:02:06 | 4520.0 | 147 | AT | 4520.0 | 4521.0 | Sell | 649 395 | 10496 | LSE | |
| 14:02:04 | 4520.0 | 23 | AT | 4520.0 | 4521.0 | Sell | 649 248 | 10495 | LSE | |
| 14:02:04 | 4520.0 | 35 | AT | 4520.0 | 4521.0 | Sell | 649 225 | 10494 | LSE | |
| 14:02:03 | 4521.0 | 2 | AT | 4521.0 | 4522.0 | Sell | 649 190 | 10493 | LSE | |
| 14:02:03 | 4521.0 | 53 | AT | 4521.0 | 4522.0 | Sell | 649 188 | 10492 | LSE | |
| 14:02:02 | 4522.0 | 9 | AT | 4522.0 | 4523.0 | Sell | 649 135 | 10491 | LSE | |
| 14:02:01 | 4523.0 | 49 | AT | 4522.0 | 4523.0 | Buy | 649 126 | 10490 | LSE | |
| 14:02:01 | 4523.0 | 23 | AT | 4521.0 | 4523.0 | Buy | 649 077 | 10489 | LSE | |
| 14:02:01 | 4523.0 | 57 | AT | 4521.0 | 4523.0 | Buy | 649 054 | 10488 | LSE | |
| 14:02:01 | 4523.0 | 23 | AT | 4521.0 | 4523.0 | Buy | 648 997 | 10487 | LSE | |
| 14:02:01 | 4523.0 | 25 | AT | 4521.0 | 4523.0 | Buy | 648 974 | 10486 | LSE | |
| 14:02:01 | 4523.0 | 26 | AT | 4521.0 | 4523.0 | Buy | 648 949 | 10485 | LSE | |
| 14:02:01 | 4523.0 | 27 | AT | 4521.0 | 4523.0 | Buy | 648 923 | 10484 | LSE | |
| 14:02:01 | 4522.0 | 19 | AT | 4522.0 | 4523.0 | Sell | 648 896 | 10483 | LSE | |
| 14:02:01 | 4522.0 | 112 | AT | 4522.0 | 4523.0 | Sell | 648 877 | 10482 | LSE | |
| 14:02:01 | 4522.0 | 67 | AT | 4522.0 | 4523.0 | Sell | 648 765 | 10481 | LSE | |
| 14:02:00 | 4522.0 | 50 | AT | 4522.0 | 4523.0 | Sell | 648 698 | 10480 | LSE | |
| 14:02:00 | 4522.0 | 44 | AT | 4522.0 | 4523.0 | Sell | 648 648 | 10479 | LSE | |
| 14:02:00 | 4522.0 | 84 | AT | 4522.0 | 4523.0 | Sell | 648 604 | 10478 | LSE | |
| 14:02:00 | 4522.0 | 19 | AT | 4522.0 | 4524.0 | Sell | 648 520 | 10477 | LSE | |
| 14:02:00 | 4522.0 | 22 | AT | 4522.0 | 4524.0 | Sell | 648 501 | 10476 | LSE | |
| 14:02:00 | 4522.0 | 22 | AT | 4522.0 | 4524.0 | Sell | 648 479 | 10475 | LSE | |
| 14:02:00 | 4522.0 | 23 | AT | 4522.0 | 4524.0 | Sell | 648 457 | 10474 | LSE | |
| 14:02:00 | 4522.0 | 27 | AT | 4522.0 | 4524.0 | Sell | 648 434 | 10473 | LSE | |
| 14:02:00 | 4522.0 | 27 | AT | 4522.0 | 4525.0 | Sell | 648 407 | 10472 | LSE | |
| 14:02:00 | 4522.0 | 72 | AT | 4522.0 | 4525.0 | Sell | 648 380 | 10471 | LSE | |
| 14:02:00 | 4522.0 | 90 | AT | 4522.0 | 4525.0 | Sell | 648 308 | 10470 | LSE | |
| 14:02:00 | 4523.0 | 72 | AT | 4523.0 | 4525.0 | Sell | 648 218 | 10469 | LSE | |
| 14:02:00 | 4523.0 | 72 | AT | 4523.0 | 4525.0 | Sell | 648 146 | 10468 | LSE | |
| 14:02:00 | 4523.0 | 45 | AT | 4521.0 | 4523.0 | Buy | 648 074 | 10467 | LSE | |
| 14:01:57 | 4522.0 | 21 | AT | 4522.0 | 4524.0 | Sell | 648 029 | 10466 | LSE | |
| 14:01:57 | 4522.0 | 58 | AT | 4522.0 | 4524.0 | Sell | 648 008 | 10465 | LSE | |
| 14:01:57 | 4522.0 | 22 | AT | 4522.0 | 4524.0 | Sell | 647 950 | 10464 | LSE | |
| 14:01:57 | 4522.0 | 26 | AT | 4522.0 | 4524.0 | Sell | 647 928 | 10463 | LSE | |
| 14:01:56 | 4523.0 | 16 | AT | 4523.0 | 4525.0 | Sell | 647 902 | 10462 | LSE | |
| 14:01:56 | 4523.0 | 27 | AT | 4523.0 | 4525.0 | Sell | 647 886 | 10461 | LSE | |
| 14:01:56 | 4523.0 | 59 | AT | 4523.0 | 4525.0 | Sell | 647 859 | 10460 | LSE | |
| 14:01:56 | 4523.0 | 111 | AT | 4523.0 | 4525.0 | Sell | 647 800 | 10459 | LSE | |
| 14:01:56 | 4523.0 | 22 | AT | 4523.0 | 4525.0 | Sell | 647 689 | 10458 | LSE | |
| 14:01:55 | 4524.0 | 51 | AT | 4524.0 | 4527.0 | Sell | 647 667 | 10457 | LSE | |
| 14:01:55 | 4524.0 | 25 | AT | 4524.0 | 4527.0 | Sell | 647 616 | 10456 | LSE | |
| 14:01:55 | 4524.0 | 27 | AT | 4524.0 | 4527.0 | Sell | 647 591 | 10455 | LSE | |
| 14:01:55 | 4524.0 | 22 | AT | 4524.0 | 4527.0 | Sell | 647 564 | 10454 | LSE | |
| 14:01:55 | 4524.0 | 66 | AT | 4524.0 | 4527.0 | Sell | 647 542 | 10453 | LSE | |
| 14:01:55 | 4524.0 | 24 | AT | 4524.0 | 4527.0 | Sell | 647 476 | 10452 | LSE | |
| 14:01:55 | 4525.0 | 515 | O | 4524.0 | 4526.0 | 647 452 | 10451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
