Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:49 | 4598.0 | 55 | AT | 4598.0 | 4600.0 | Sell | 323 831 | 5501 | LSE | |
| 10:58:49 | 4598.0 | 23 | AT | 4598.0 | 4600.0 | Sell | 323 776 | 5500 | LSE | |
| 10:58:49 | 4598.0 | 7 | AT | 4598.0 | 4600.0 | Sell | 323 753 | 5499 | LSE | |
| 10:58:49 | 4598.0 | 20 | AT | 4598.0 | 4601.0 | Sell | 323 746 | 5498 | LSE | |
| 10:58:49 | 4598.0 | 26 | AT | 4598.0 | 4601.0 | Sell | 323 726 | 5497 | LSE | |
| 10:58:46 | 4600.0 | 39 | AT | 4600.0 | 4601.0 | Sell | 323 700 | 5496 | LSE | |
| 10:58:46 | 4600.0 | 68 | AT | 4600.0 | 4601.0 | Sell | 323 661 | 5495 | LSE | |
| 10:58:46 | 4600.0 | 138 | AT | 4600.0 | 4602.0 | Sell | 323 593 | 5494 | LSE | |
| 10:58:46 | 4600.0 | 74 | AT | 4600.0 | 4603.0 | Sell | 323 455 | 5493 | LSE | |
| 10:58:46 | 4600.0 | 120 | AT | 4600.0 | 4603.0 | Sell | 323 381 | 5492 | LSE | |
| 10:58:46 | 4600.0 | 93 | AT | 4600.0 | 4603.0 | Sell | 323 261 | 5491 | LSE | |
| 10:58:46 | 4600.0 | 25 | AT | 4600.0 | 4603.0 | Sell | 323 168 | 5490 | LSE | |
| 10:58:46 | 4602.0 | 139 | AT | 4602.0 | 4604.0 | Sell | 323 143 | 5489 | LSE | |
| 10:58:46 | 4602.0 | 120 | AT | 4602.0 | 4605.0 | Sell | 323 004 | 5488 | LSE | |
| 10:58:46 | 4602.0 | 88 | AT | 4602.0 | 4605.0 | Sell | 322 884 | 5487 | LSE | |
| 10:58:46 | 4603.0 | 91 | AT | 4603.0 | 4607.0 | Sell | 322 796 | 5486 | LSE | |
| 10:58:46 | 4603.0 | 74 | AT | 4603.0 | 4607.0 | Sell | 322 705 | 5485 | LSE | |
| 10:58:46 | 4603.0 | 90 | AT | 4603.0 | 4607.0 | Sell | 322 631 | 5484 | LSE | |
| 10:58:46 | 4604.0 | 90 | AT | 4604.0 | 4607.0 | Sell | 322 541 | 5483 | LSE | |
| 10:58:46 | 4604.0 | 17 | AT | 4604.0 | 4607.0 | Sell | 322 451 | 5482 | LSE | |
| 10:58:44 | 4605.0 | 25 | AT | 4605.0 | 4608.0 | Sell | 322 434 | 5481 | LSE | |
| 10:58:44 | 4605.0 | 25 | AT | 4605.0 | 4608.0 | Sell | 322 409 | 5480 | LSE | |
| 10:58:44 | 4605.0 | 23 | AT | 4605.0 | 4608.0 | Sell | 322 384 | 5479 | LSE | |
| 10:58:44 | 4605.0 | 3 | AT | 4605.0 | 4608.0 | Sell | 322 361 | 5478 | LSE | |
| 10:58:44 | 4605.0 | 60 | AT | 4605.0 | 4608.0 | Sell | 322 358 | 5477 | LSE | |
| 10:58:43 | 4605.0 | 39 | AT | 4604.0 | 4608.0 | Sell | 322 298 | 5476 | LSE | |
| 10:58:43 | 4605.0 | 127 | AT | 4605.0 | 4608.0 | Sell | 322 259 | 5475 | LSE | |
| 10:58:43 | 4605.0 | 58 | AT | 4605.0 | 4609.0 | Sell | 322 132 | 5474 | LSE | |
| 10:58:43 | 4605.0 | 22 | AT | 4605.0 | 4609.0 | Sell | 322 074 | 5473 | LSE | |
| 10:58:43 | 4605.0 | 22 | AT | 4605.0 | 4609.0 | Sell | 322 052 | 5472 | LSE | |
| 10:58:43 | 4605.0 | 50 | AT | 4605.0 | 4609.0 | Sell | 322 030 | 5471 | LSE | |
| 10:58:43 | 4605.0 | 120 | AT | 4605.0 | 4609.0 | Sell | 321 980 | 5470 | LSE | |
| 10:58:43 | 4605.0 | 39 | AT | 4605.0 | 4609.0 | Sell | 321 860 | 5469 | LSE | |
| 10:58:43 | 4605.0 | 92 | AT | 4605.0 | 4609.0 | Sell | 321 821 | 5468 | LSE | |
| 10:58:43 | 4605.0 | 69 | AT | 4605.0 | 4609.0 | Sell | 321 729 | 5467 | LSE | |
| 10:58:43 | 4606.0 | 95 | AT | 4606.0 | 4609.0 | Sell | 321 660 | 5466 | LSE | |
| 10:58:43 | 4606.0 | 27 | AT | 4606.0 | 4609.0 | Sell | 321 565 | 5465 | LSE | |
| 10:58:43 | 4606.0 | 27 | AT | 4606.0 | 4609.0 | Sell | 321 538 | 5464 | LSE | |
| 10:58:43 | 4606.0 | 50 | AT | 4606.0 | 4609.0 | Sell | 321 511 | 5463 | LSE | |
| 10:58:38 | 4608.54 | 281 | O | 4606.0 | 4609.0 | Buy | 321 461 | 5462 | LSE | |
| 10:58:12 | 4608.097 | 162 | O | 4605.0 | 4609.0 | Buy | 321 180 | 5461 | LSE | |
| 10:57:55 | 4608.0 | 4 | AT | 4608.0 | 4609.0 | Sell | 321 018 | 5460 | LSE | |
| 10:57:55 | 4608.0 | 45 | AT | 4608.0 | 4609.0 | Sell | 321 014 | 5459 | LSE | |
| 10:57:55 | 4608.0 | 1 | AT | 4608.0 | 4609.0 | Sell | 320 969 | 5458 | LSE | |
| 10:57:55 | 4608.0 | 90 | AT | 4608.0 | 4609.0 | Sell | 320 968 | 5457 | LSE | |
| 10:57:54 | 4608.0 | 187 | AT | 4608.0 | 4610.0 | Sell | 320 878 | 5456 | LSE | |
| 10:57:06 | 4611.0 | 46 | AT | 4610.0 | 4611.0 | Buy | 320 691 | 5455 | LSE | |
| 10:57:00 | 4611.0 | 25 | AT | 4611.0 | 4613.0 | Sell | 320 645 | 5454 | LSE | |
| 10:57:00 | 4612.0 | 22 | AT | 4611.0 | 4612.0 | Buy | 320 620 | 5453 | LSE | |
| 10:57:00 | 4611.0 | 47 | AT | 4611.0 | 4612.0 | Sell | 320 598 | 5452 | LSE | |
| 10:57:00 | 4612.0 | 24 | AT | 4611.0 | 4612.0 | Buy | 320 551 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
