Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:06 | 4649.0 | 27 | AT | 4648.0 | 4649.0 | Buy | 281 782 | 4651 | LSE | |
| 10:20:06 | 4649.0 | 70 | AT | 4646.0 | 4649.0 | Buy | 281 755 | 4650 | LSE | |
| 10:20:06 | 4649.0 | 26 | AT | 4646.0 | 4649.0 | Buy | 281 685 | 4649 | LSE | |
| 10:20:06 | 4649.0 | 22 | AT | 4646.0 | 4649.0 | Buy | 281 659 | 4648 | LSE | |
| 10:20:06 | 4649.0 | 23 | AT | 4646.0 | 4649.0 | Buy | 281 637 | 4647 | LSE | |
| 10:19:47 | 4640.0 | 73 | AT | 4637.0 | 4640.0 | Buy | 281 614 | 4646 | LSE | |
| 10:19:46 | 4638.5 | 94 | O | 4637.0 | 4640.0 | 281 541 | 4645 | LSE | ||
| 10:19:16 | 4638.086 | 18 | O | 4637.0 | 4640.0 | Sell | 281 447 | 4644 | LSE | |
| 10:19:06 | 4639.0 | 29 | AT | 4636.0 | 4639.0 | Buy | 281 429 | 4643 | LSE | |
| 10:19:00 | 4639.0 | 26 | AT | 4636.0 | 4639.0 | Buy | 281 400 | 4642 | LSE | |
| 10:19:00 | 4639.0 | 22 | AT | 4636.0 | 4639.0 | Buy | 281 374 | 4641 | LSE | |
| 10:19:00 | 4639.0 | 22 | AT | 4636.0 | 4639.0 | Buy | 281 352 | 4640 | LSE | |
| 10:19:00 | 4639.0 | 19 | AT | 4636.0 | 4639.0 | Buy | 281 330 | 4639 | LSE | |
| 10:19:00 | 4639.0 | 29 | AT | 4636.0 | 4639.0 | Buy | 281 311 | 4638 | LSE | |
| 10:19:00 | 4638.0 | 30 | AT | 4635.0 | 4638.0 | Buy | 281 282 | 4637 | LSE | |
| 10:19:00 | 4637.0 | 30 | AT | 4634.0 | 4637.0 | Buy | 281 252 | 4636 | LSE | |
| 10:19:00 | 4637.0 | 23 | AT | 4634.0 | 4637.0 | Buy | 281 222 | 4635 | LSE | |
| 10:18:48 | 4638.0 | 21 | AT | 4638.0 | 4640.0 | Sell | 281 199 | 4634 | LSE | |
| 10:18:48 | 4638.0 | 19 | AT | 4638.0 | 4640.0 | Sell | 281 178 | 4633 | LSE | |
| 10:18:47 | 4639.0 | 30 | AT | 4637.0 | 4639.0 | Buy | 281 159 | 4632 | LSE | |
| 10:18:47 | 4639.0 | 21 | AT | 4637.0 | 4639.0 | Buy | 281 129 | 4631 | LSE | |
| 10:18:47 | 4638.0 | 62 | AT | 4638.0 | 4640.0 | Sell | 281 108 | 4630 | LSE | |
| 10:18:47 | 4641.0 | 27 | AT | 4636.0 | 4641.0 | Buy | 281 046 | 4629 | LSE | |
| 10:18:47 | 4641.0 | 50 | AT | 4636.0 | 4641.0 | Buy | 281 019 | 4628 | LSE | |
| 10:18:47 | 4641.0 | 23 | AT | 4636.0 | 4641.0 | Buy | 280 969 | 4627 | LSE | |
| 10:18:47 | 4641.0 | 72 | AT | 4636.0 | 4641.0 | Buy | 280 946 | 4626 | LSE | |
| 10:18:47 | 4641.0 | 26 | AT | 4636.0 | 4641.0 | Buy | 280 874 | 4625 | LSE | |
| 10:18:47 | 4641.0 | 30 | AT | 4636.0 | 4641.0 | Buy | 280 848 | 4624 | LSE | |
| 10:18:47 | 4640.0 | 50 | AT | 4636.0 | 4640.0 | Buy | 280 818 | 4623 | LSE | |
| 10:18:47 | 4640.0 | 58 | AT | 4636.0 | 4640.0 | Buy | 280 768 | 4622 | LSE | |
| 10:18:47 | 4640.0 | 27 | AT | 4636.0 | 4640.0 | Buy | 280 710 | 4621 | LSE | |
| 10:18:47 | 4640.0 | 30 | AT | 4636.0 | 4640.0 | Buy | 280 683 | 4620 | LSE | |
| 10:18:47 | 4640.0 | 72 | AT | 4636.0 | 4640.0 | Buy | 280 653 | 4619 | LSE | |
| 10:18:47 | 4640.0 | 90 | AT | 4636.0 | 4640.0 | Buy | 280 581 | 4618 | LSE | |
| 10:18:47 | 4639.0 | 30 | AT | 4636.0 | 4639.0 | Buy | 280 491 | 4617 | LSE | |
| 10:18:46 | 4640.0 | 26 | AT | 4640.0 | 4642.0 | Sell | 280 461 | 4616 | LSE | |
| 10:18:29 | 4644.915 | 179 | O | 4640.0 | 4643.0 | Buy | 280 435 | 4615 | LSE | |
| 10:18:28 | 4641.0 | 63 | AT | 4639.0 | 4641.0 | Buy | 280 256 | 4614 | LSE | |
| 10:18:28 | 4641.0 | 121 | AT | 4639.0 | 4641.0 | Buy | 280 193 | 4613 | LSE | |
| 10:18:28 | 4641.0 | 176 | AT | 4641.0 | 4643.0 | Sell | 280 072 | 4612 | LSE | |
| 10:18:28 | 4641.0 | 37 | AT | 4641.0 | 4643.0 | Sell | 279 896 | 4611 | LSE | |
| 10:18:27 | 4642.0 | 12 | AT | 4642.0 | 4644.0 | Sell | 279 859 | 4610 | LSE | |
| 10:18:25 | 4643.0 | 6 | AT | 4643.0 | 4645.0 | Sell | 279 847 | 4609 | LSE | |
| 10:18:25 | 4644.0 | 57 | AT | 4644.0 | 4647.0 | Sell | 279 841 | 4608 | LSE | |
| 10:18:25 | 4644.0 | 72 | AT | 4644.0 | 4647.0 | Sell | 279 784 | 4607 | LSE | |
| 10:18:10 | 4646.0 | 17 | AT | 4645.0 | 4646.0 | Buy | 279 712 | 4606 | LSE | |
| 10:18:10 | 4646.0 | 24 | AT | 4645.0 | 4646.0 | Buy | 279 695 | 4605 | LSE | |
| 10:18:10 | 4645.0 | 30 | AT | 4643.0 | 4645.0 | Buy | 279 671 | 4604 | LSE | |
| 10:18:10 | 4645.0 | 18 | AT | 4643.0 | 4645.0 | Buy | 279 641 | 4603 | LSE | |
| 10:18:07 | 4644.0 | 31 | AT | 4642.0 | 4644.0 | Buy | 279 623 | 4602 | LSE | |
| 10:17:56 | 4642.0 | 14 | AT | 4642.0 | 4645.0 | Sell | 279 592 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
