Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:48:22 | 4443.0 | 26 | AT | 4438.0 | 4443.0 | Buy | 929 010 | 14751 | LSE | |
| 16:48:22 | 4443.0 | 24 | AT | 4438.0 | 4443.0 | Buy | 928 984 | 14750 | LSE | |
| 16:48:22 | 4443.0 | 76 | AT | 4438.0 | 4443.0 | Buy | 928 960 | 14749 | LSE | |
| 16:48:22 | 4443.0 | 126 | AT | 4438.0 | 4443.0 | Buy | 928 884 | 14748 | LSE | |
| 16:48:22 | 4442.0 | 133 | AT | 4438.0 | 4442.0 | Buy | 928 758 | 14747 | LSE | |
| 16:48:22 | 4442.0 | 85 | AT | 4438.0 | 4442.0 | Buy | 928 625 | 14746 | LSE | |
| 16:48:22 | 4442.0 | 23 | AT | 4438.0 | 4442.0 | Buy | 928 540 | 14745 | LSE | |
| 16:48:22 | 4442.0 | 22 | AT | 4438.0 | 4442.0 | Buy | 928 517 | 14744 | LSE | |
| 16:48:22 | 4442.0 | 23 | AT | 4438.0 | 4442.0 | Buy | 928 495 | 14743 | LSE | |
| 16:48:22 | 4442.0 | 76 | AT | 4438.0 | 4442.0 | Buy | 928 472 | 14742 | LSE | |
| 16:48:22 | 4441.0 | 125 | AT | 4438.0 | 4441.0 | Buy | 928 396 | 14741 | LSE | |
| 16:48:22 | 4441.0 | 31 | AT | 4438.0 | 4441.0 | Buy | 928 271 | 14740 | LSE | |
| 16:48:22 | 4441.0 | 76 | AT | 4438.0 | 4441.0 | Buy | 928 240 | 14739 | LSE | |
| 16:48:22 | 4441.0 | 58 | AT | 4438.0 | 4441.0 | Buy | 928 164 | 14738 | LSE | |
| 16:48:22 | 4441.0 | 22 | AT | 4438.0 | 4441.0 | Buy | 928 106 | 14737 | LSE | |
| 16:48:22 | 4441.0 | 23 | AT | 4438.0 | 4441.0 | Buy | 928 084 | 14736 | LSE | |
| 16:48:22 | 4441.0 | 23 | AT | 4438.0 | 4441.0 | Buy | 928 061 | 14735 | LSE | |
| 16:48:22 | 4441.0 | 54 | AT | 4438.0 | 4441.0 | Buy | 928 038 | 14734 | LSE | |
| 16:48:22 | 4440.0 | 34 | AT | 4438.0 | 4440.0 | Buy | 927 984 | 14733 | LSE | |
| 16:48:22 | 4440.0 | 25 | AT | 4438.0 | 4440.0 | Buy | 927 950 | 14732 | LSE | |
| 16:48:22 | 4440.0 | 22 | AT | 4438.0 | 4440.0 | Buy | 927 925 | 14731 | LSE | |
| 16:48:10 | 4439.0 | 10 | AT | 4438.0 | 4439.0 | Buy | 927 903 | 14730 | LSE | |
| 16:48:10 | 4439.0 | 26 | AT | 4438.0 | 4439.0 | Buy | 927 893 | 14729 | LSE | |
| 16:48:10 | 4439.0 | 23 | AT | 4438.0 | 4439.0 | Buy | 927 867 | 14728 | LSE | |
| 16:48:10 | 4438.0 | 57 | AT | 4436.0 | 4438.0 | Buy | 927 844 | 14727 | LSE | |
| 16:48:02 | 4435.686 | 105 | O | 4436.0 | 4438.0 | Sell | 927 787 | 14726 | LSE | |
| 16:47:51 | 4436.0 | 63 | AT | 4436.0 | 4437.0 | Sell | 927 682 | 14725 | LSE | |
| 16:47:50 | 4436.0 | 277 | AT | 4436.0 | 4437.0 | Sell | 927 619 | 14724 | LSE | |
| 16:47:50 | 4437.0 | 23 | AT | 4437.0 | 4439.0 | Sell | 927 342 | 14723 | LSE | |
| 16:47:50 | 4437.0 | 25 | AT | 4437.0 | 4439.0 | Sell | 927 319 | 14722 | LSE | |
| 16:47:50 | 4437.0 | 68 | AT | 4437.0 | 4439.0 | Sell | 927 294 | 14721 | LSE | |
| 16:47:50 | 4438.0 | 25 | AT | 4438.0 | 4441.0 | Sell | 927 226 | 14720 | LSE | |
| 16:47:50 | 4438.0 | 25 | AT | 4438.0 | 4441.0 | Sell | 927 201 | 14719 | LSE | |
| 16:47:50 | 4438.0 | 27 | AT | 4438.0 | 4441.0 | Sell | 927 176 | 14718 | LSE | |
| 16:47:50 | 4438.0 | 50 | AT | 4438.0 | 4441.0 | Sell | 927 149 | 14717 | LSE | |
| 16:47:50 | 4438.0 | 50 | AT | 4438.0 | 4441.0 | Sell | 927 099 | 14716 | LSE | |
| 16:47:50 | 4438.0 | 82 | AT | 4438.0 | 4441.0 | Sell | 927 049 | 14715 | LSE | |
| 16:47:50 | 4438.0 | 65 | AT | 4438.0 | 4441.0 | Sell | 926 967 | 14714 | LSE | |
| 16:47:50 | 4439.0 | 69 | AT | 4439.0 | 4441.0 | Sell | 926 902 | 14713 | LSE | |
| 16:47:50 | 4439.0 | 13 | AT | 4439.0 | 4441.0 | Sell | 926 833 | 14712 | LSE | |
| 16:47:44 | 4439.44 | 224 | O | 4439.0 | 4441.0 | Sell | 926 820 | 14711 | LSE | |
| 16:47:40 | 4440.0 | 32 | AT | 4439.0 | 4440.0 | Buy | 926 596 | 14710 | LSE | |
| 16:47:40 | 4440.0 | 36 | AT | 4438.0 | 4440.0 | Buy | 926 564 | 14709 | LSE | |
| 16:47:29 | 4439.0 | 75 | AT | 4439.0 | 4440.0 | Sell | 926 528 | 14708 | LSE | |
| 16:47:29 | 4439.0 | 65 | AT | 4439.0 | 4440.0 | Sell | 926 453 | 14707 | LSE | |
| 16:47:29 | 4439.0 | 76 | AT | 4439.0 | 4440.0 | Sell | 926 388 | 14706 | LSE | |
| 16:47:29 | 4439.0 | 162 | AT | 4437.0 | 4439.0 | Buy | 926 312 | 14705 | LSE | |
| 16:47:26 | 4436.0 | 15 | AT | 4436.0 | 4438.0 | Sell | 926 150 | 14704 | LSE | |
| 16:47:26 | 4436.0 | 62 | AT | 4436.0 | 4438.0 | Sell | 926 135 | 14703 | LSE | |
| 16:47:25 | 4438.0 | 36 | O | 4436.0 | 4439.0 | Buy | 926 073 | 14702 | LSE | |
| 16:47:25 | 4438.0 | 4 | AT | 4438.0 | 4439.0 | Sell | 926 037 | 14701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
