Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:48 | 4438.0 | 11 | AT | 4437.0 | 4438.0 | Buy | 948 962 | 15051 | LSE | |
| 16:58:48 | 4438.0 | 45 | AT | 4436.0 | 4438.0 | Buy | 948 951 | 15050 | LSE | |
| 16:58:48 | 4438.0 | 62 | AT | 4436.0 | 4438.0 | Buy | 948 906 | 15049 | LSE | |
| 16:58:47 | 4437.0 | 76 | AT | 4436.0 | 4437.0 | Buy | 948 844 | 15048 | LSE | |
| 16:58:38 | 4439.319 | 22 | O | 4437.0 | 4439.0 | Buy | 948 768 | 15047 | LSE | |
| 16:58:32 | 4438.0 | 77 | AT | 4438.0 | 4439.0 | Sell | 948 746 | 15046 | LSE | |
| 16:58:28 | 4439.0 | 12 | AT | 4439.0 | 4440.0 | Sell | 948 669 | 15045 | LSE | |
| 16:58:28 | 4439.0 | 9 | AT | 4438.0 | 4439.0 | Buy | 948 657 | 15044 | LSE | |
| 16:58:27 | 4438.0 | 150 | AT | 4436.0 | 4438.0 | Buy | 948 648 | 15043 | LSE | |
| 16:58:25 | 4437.0 | 5 | AT | 4435.0 | 4437.0 | Buy | 948 498 | 15042 | LSE | |
| 16:58:18 | 4436.0 | 79 | AT | 4435.0 | 4436.0 | Buy | 948 493 | 15041 | LSE | |
| 16:58:09 | 4435.0 | 78 | AT | 4434.0 | 4435.0 | Buy | 948 414 | 15040 | LSE | |
| 16:58:08 | 4435.0 | 21 | AT | 4433.0 | 4435.0 | Buy | 948 336 | 15039 | LSE | |
| 16:58:06 | 4434.0 | 76 | AT | 4433.0 | 4434.0 | Buy | 948 315 | 15038 | LSE | |
| 16:58:02 | 4434.0 | 102 | AT | 4433.0 | 4434.0 | Buy | 948 239 | 15037 | LSE | |
| 16:58:02 | 4434.0 | 95 | AT | 4432.0 | 4434.0 | Buy | 948 137 | 15036 | LSE | |
| 16:57:51 | 4433.0 | 41 | AT | 4432.0 | 4433.0 | Buy | 948 042 | 15035 | LSE | |
| 16:57:51 | 4433.0 | 68 | AT | 4432.0 | 4433.0 | Buy | 948 001 | 15034 | LSE | |
| 16:57:51 | 4432.0 | 12 | AT | 4430.0 | 4432.0 | Buy | 947 933 | 15033 | LSE | |
| 16:57:50 | 4431.0 | 70 | AT | 4430.0 | 4431.0 | Buy | 947 921 | 15032 | LSE | |
| 16:57:50 | 4431.0 | 27 | AT | 4430.0 | 4431.0 | Buy | 947 851 | 15031 | LSE | |
| 16:57:23 | 4429.0 | 76 | AT | 4427.0 | 4429.0 | Buy | 947 824 | 15030 | LSE | |
| 16:57:23 | 4429.0 | 28 | AT | 4427.0 | 4429.0 | Buy | 947 748 | 15029 | LSE | |
| 16:57:23 | 4429.38 | 845 | O | 4427.0 | 4429.0 | Buy | 947 720 | 15028 | LSE | |
| 16:57:22 | 4427.549 | 590 | O | 4427.0 | 4430.0 | Sell | 946 875 | 15027 | LSE | |
| 16:57:16 | 4428.0 | 53 | AT | 4426.0 | 4428.0 | Buy | 946 285 | 15026 | LSE | |
| 16:57:16 | 4428.0 | 120 | AT | 4428.0 | 4429.0 | Sell | 946 232 | 15025 | LSE | |
| 16:57:16 | 4428.0 | 39 | AT | 4428.0 | 4429.0 | Sell | 946 112 | 15024 | LSE | |
| 16:57:16 | 4429.0 | 8 | AT | 4428.0 | 4429.0 | Buy | 946 073 | 15023 | LSE | |
| 16:57:16 | 4429.0 | 37 | AT | 4429.0 | 4430.0 | Sell | 946 065 | 15022 | LSE | |
| 16:57:16 | 4429.0 | 4 | AT | 4429.0 | 4430.0 | Sell | 946 028 | 15021 | LSE | |
| 16:57:13 | 4431.0 | 29 | AT | 4431.0 | 4432.0 | Sell | 946 024 | 15020 | LSE | |
| 16:56:59 | 4432.0 | 26 | AT | 4430.0 | 4432.0 | Buy | 945 995 | 15019 | LSE | |
| 16:56:59 | 4432.0 | 22 | AT | 4430.0 | 4432.0 | Buy | 945 969 | 15018 | LSE | |
| 16:56:59 | 4432.0 | 24 | AT | 4430.0 | 4432.0 | Buy | 945 947 | 15017 | LSE | |
| 16:56:59 | 4432.0 | 24 | AT | 4430.0 | 4432.0 | Buy | 945 923 | 15016 | LSE | |
| 16:56:59 | 4431.0 | 122 | AT | 4429.0 | 4431.0 | Buy | 945 899 | 15015 | LSE | |
| 16:56:59 | 4431.0 | 31 | AT | 4429.0 | 4431.0 | Buy | 945 777 | 15014 | LSE | |
| 16:56:56 | 4430.0 | 150 | AT | 4429.0 | 4430.0 | Buy | 945 746 | 15013 | LSE | |
| 16:56:56 | 4430.0 | 136 | AT | 4429.0 | 4430.0 | Buy | 945 596 | 15012 | LSE | |
| 16:56:48 | 4429.0 | 49 | AT | 4429.0 | 4430.0 | Sell | 945 460 | 15011 | LSE | |
| 16:56:48 | 4430.0 | 50 | AT | 4430.0 | 4431.0 | Sell | 945 411 | 15010 | LSE | |
| 16:56:37 | 4430.0 | 20 | AT | 4429.0 | 4430.0 | Buy | 945 361 | 15009 | LSE | |
| 16:56:37 | 4430.0 | 300 | AT | 4429.0 | 4430.0 | Buy | 945 341 | 15008 | LSE | |
| 16:56:29 | 4432.0 | 31 | AT | 4432.0 | 4433.0 | Sell | 945 041 | 15007 | LSE | |
| 16:56:29 | 4432.0 | 69 | AT | 4432.0 | 4433.0 | Sell | 945 010 | 15006 | LSE | |
| 16:56:29 | 4433.0 | 18 | AT | 4431.0 | 4433.0 | Buy | 944 941 | 15005 | LSE | |
| 16:56:29 | 4433.0 | 68 | AT | 4431.0 | 4433.0 | Buy | 944 923 | 15004 | LSE | |
| 16:56:29 | 4432.0 | 60 | AT | 4431.0 | 4432.0 | Buy | 944 855 | 15003 | LSE | |
| 16:56:29 | 4432.0 | 20 | AT | 4431.0 | 4432.0 | Buy | 944 795 | 15002 | LSE | |
| 16:56:29 | 4432.0 | 76 | AT | 4431.0 | 4432.0 | Buy | 944 775 | 15001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
